Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2020 | INR | 1.57 | 1.57 | 1.57 | 1.57 | 15.7 | +0.07 (+4.67%) | 5 |
11 Mar 2020 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 15 | +0.07 (+4.90%) | 10 |
9 Mar 2020 | INR | 1.43 | 1.43 | 1.43 | 1.43 | 14.3 | +0.06 (+4.38%) | 10 |
6 Mar 2020 | INR | 1.37 | 1.37 | 1.37 | 1.37 | 13.7 | +0.06 (+4.58%) | 5 |
5 Mar 2020 | INR | 1.25 | 1.31 | 1.25 | 1.31 | 13.1 | 0.0 (0.0%) | 40 |