Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
13 Oct 2023 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
12 Oct 2023 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 1 |
11 Oct 2023 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 3 |
10 Oct 2023 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 2 |
9 Oct 2023 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 1 |
6 Oct 2023 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 72 |
5 Oct 2023 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
4 Oct 2023 | INR | 17.46 | 17.46 | 16.6 | 16.6 | 16.6 | -0.86 (-4.93%) | 4 |
3 Oct 2023 | INR | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.0 (0.0%) | 68 |
29 Sep 2023 | INR | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.0 (0.0%) | 25 |
28 Sep 2023 | INR | 17.46 | 18.37 | 17.46 | 17.46 | 17.46 | -0.91 (-4.95%) | 5 |
27 Sep 2023 | INR | 19.3 | 19.3 | 18.37 | 18.37 | 18.37 | -0.93 (-4.82%) | 5 |
26 Sep 2023 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.02 (+0.10%) | 1 |
25 Sep 2023 | INR | 18.37 | 19.28 | 18.37 | 19.28 | 19.28 | +0.91 (+4.95%) | 20 |
22 Sep 2023 | INR | 19.72 | 19.72 | 18.37 | 18.37 | 18.37 | -0.96 (-4.97%) | 42 |
21 Sep 2023 | INR | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.0 (0.0%) | 105 |
20 Sep 2023 | INR | 20.34 | 20.34 | 19.33 | 19.33 | 19.33 | -1.01 (-4.97%) | 122 |
18 Sep 2023 | INR | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -1.07 (-5.00%) | 41 |
15 Sep 2023 | INR | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.0 (0.0%) | 58 |
14 Sep 2023 | INR | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -1.12 (-4.97%) | 15 |
13 Sep 2023 | INR | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -1.18 (-4.98%) | 1 |
12 Sep 2023 | INR | 23.7 | 23.71 | 23.7 | 23.71 | 23.71 | +0.02 (+0.08%) | 451 |
11 Sep 2023 | INR | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.0 (0.0%) | 0 |
8 Sep 2023 | INR | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +1.12 (+4.96%) | 30 |
7 Sep 2023 | INR | 21.5 | 22.57 | 20.5 | 22.57 | 22.57 | +1.07 (+4.98%) | 41 |
6 Sep 2023 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 51 |
5 Sep 2023 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 35 |
4 Sep 2023 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 75 |
1 Sep 2023 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |