Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.1 (+0.47%) | 45 |
30 Aug 2023 | INR | 22.36 | 22.36 | 21.4 | 21.4 | 21.4 | +0.1 (+0.47%) | 50 |
29 Aug 2023 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 1 |
28 Aug 2023 | INR | 21.41 | 21.41 | 21.3 | 21.3 | 21.3 | -0.11 (-0.51%) | 38 |
25 Aug 2023 | INR | 21.84 | 21.84 | 21.41 | 21.41 | 21.41 | 0.0 (0.0%) | 144 |
24 Aug 2023 | INR | 21.42 | 21.42 | 21.41 | 21.41 | 21.41 | -0.01 (-0.05%) | 341 |
23 Aug 2023 | INR | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.0 (0.0%) | 22 |
22 Aug 2023 | INR | 21.41 | 21.42 | 21.41 | 21.42 | 21.42 | +0.01 (+0.05%) | 179 |
21 Aug 2023 | INR | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.0 (0.0%) | 1 |
18 Aug 2023 | INR | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.0 (0.0%) | 0 |
17 Aug 2023 | INR | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.0 (0.0%) | 4 |
16 Aug 2023 | INR | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -1.12 (-4.97%) | 10 |
14 Aug 2023 | INR | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.0 (0.0%) | 68 |
11 Aug 2023 | INR | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.0 (0.0%) | 0 |
10 Aug 2023 | INR | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.44 (+1.99%) | 26 |
9 Aug 2023 | INR | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.0 (0.0%) | 61 |
8 Aug 2023 | INR | 23.25 | 23.25 | 22.09 | 22.09 | 22.09 | -1.16 (-4.99%) | 178 |
7 Aug 2023 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -1.22 (-4.99%) | 246 |
4 Aug 2023 | INR | 23.25 | 24.47 | 23.25 | 24.47 | 24.47 | 0.0 (0.0%) | 31 |
3 Aug 2023 | INR | 25.75 | 25.75 | 24.47 | 24.47 | 24.47 | -1.28 (-4.97%) | 190 |
2 Aug 2023 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 599 |
1 Aug 2023 | INR | 27.1 | 27.1 | 25.75 | 25.75 | 25.75 | -1.35 (-4.98%) | 101 |
31 Jul 2023 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -1.4 (-4.91%) | 83 |
28 Jul 2023 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -1.5 (-5%) | 20 |
27 Jul 2023 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 62 |
26 Jul 2023 | INR | 30.17 | 30.17 | 30 | 30 | 30 | -0.17 (-0.56%) | 85 |
25 Jul 2023 | INR | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -1.58 (-4.98%) | 50 |
24 Jul 2023 | INR | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 0 |
21 Jul 2023 | INR | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 0 |
20 Jul 2023 | INR | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 0 |