Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 0 |
18 Jul 2023 | INR | 31.73 | 31.75 | 31.73 | 31.75 | 31.75 | -1.65 (-4.94%) | 20 |
17 Jul 2023 | INR | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | 0.0 (0.0%) | 0 |
14 Jul 2023 | INR | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | -1.75 (-4.98%) | 15 |
13 Jul 2023 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.0 (0.0%) | 0 |
12 Jul 2023 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.0 (0.0%) | 0 |
11 Jul 2023 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.0 (0.0%) | 0 |
10 Jul 2023 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -1.85 (-5%) | 1 |
7 Jul 2023 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
6 Jul 2023 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
5 Jul 2023 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
4 Jul 2023 | INR | 37 | 37 | 37 | 37 | 37 | -0.62 (-1.65%) | 151 |
3 Jul 2023 | INR | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | +1.63 (+4.53%) | 103 |
30 Jun 2023 | INR | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 0.0 (0.0%) | 1 |
28 Jun 2023 | INR | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 0.0 (0.0%) | 0 |
27 Jun 2023 | INR | 36 | 36 | 35.99 | 35.99 | 35.99 | -1.74 (-4.61%) | 21 |
26 Jun 2023 | INR | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | 0.0 (0.0%) | 0 |
23 Jun 2023 | INR | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | 0.0 (0.0%) | 0 |
22 Jun 2023 | INR | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | 0.0 (0.0%) | 0 |
21 Jun 2023 | INR | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | 0.0 (0.0%) | 0 |
20 Jun 2023 | INR | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | 0.0 (0.0%) | 0 |
19 Jun 2023 | INR | 38.92 | 38.92 | 37.73 | 37.73 | 37.73 | -1.98 (-4.99%) | 26 |
16 Jun 2023 | INR | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | 0.0 (0.0%) | 0 |
15 Jun 2023 | INR | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | 0.0 (0.0%) | 0 |
14 Jun 2023 | INR | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | 0.0 (0.0%) | 0 |
13 Jun 2023 | INR | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | 0.0 (0.0%) | 0 |
12 Jun 2023 | INR | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | 0.0 (0.0%) | 1 |
9 Jun 2023 | INR | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | 0.0 (0.0%) | 0 |
8 Jun 2023 | INR | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | 0.0 (0.0%) | 0 |
7 Jun 2023 | INR | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | 0.0 (0.0%) | 0 |