Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 64.7 | 64.71 | 63.02 | 63.36 | 63.36 | +1.73 (+2.81%) | 1,414 |
3 Mar 2023 | INR | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | +2.93 (+4.99%) | 364 |
2 Mar 2023 | INR | 58 | 58.7 | 58 | 58.7 | 58.7 | +2.79 (+4.99%) | 791 |
1 Mar 2023 | INR | 52.2 | 55.91 | 50.59 | 55.91 | 55.91 | +2.66 (+5.00%) | 2,471 |
28 Feb 2023 | INR | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | -2.8 (-5.00%) | 792 |
27 Feb 2023 | INR | 57 | 57.8 | 56.05 | 56.05 | 56.05 | -2.9 (-4.92%) | 1,968 |
24 Feb 2023 | INR | 60.7 | 60.7 | 58.35 | 58.95 | 58.95 | +0.7 (+1.20%) | 316 |
23 Feb 2023 | INR | 55 | 60 | 55 | 58.25 | 58.25 | +0.75 (+1.30%) | 307 |
22 Feb 2023 | INR | 60 | 60 | 57.2 | 57.5 | 57.5 | -2.05 (-3.44%) | 255 |
21 Feb 2023 | INR | 59.6 | 60.85 | 59.5 | 59.55 | 59.55 | -1.55 (-2.54%) | 1,104 |
20 Feb 2023 | INR | 62 | 62 | 58.55 | 61.1 | 61.1 | +0.6 (+0.99%) | 137,764 |
17 Feb 2023 | INR | 59.05 | 61.7 | 58.05 | 60.5 | 60.5 | +1.05 (+1.77%) | 565 |
16 Feb 2023 | INR | 60.45 | 60.45 | 59 | 59.45 | 59.45 | -1 (-1.65%) | 929 |
15 Feb 2023 | INR | 58.9 | 61.2 | 55.4 | 60.45 | 60.45 | +2.15 (+3.69%) | 150,268 |
14 Feb 2023 | INR | 63.9 | 63.9 | 58.3 | 58.3 | 58.3 | -3.05 (-4.97%) | 2,713 |
13 Feb 2023 | INR | 61 | 63 | 61 | 61.35 | 61.35 | -2.6 (-4.07%) | 1,860 |
10 Feb 2023 | INR | 64.4 | 64.4 | 61.9 | 63.95 | 63.95 | +2.6 (+4.24%) | 70,379 |
9 Feb 2023 | INR | 61.3 | 64.85 | 61.3 | 61.35 | 61.35 | -0.75 (-1.21%) | 2,457 |
8 Feb 2023 | INR | 63 | 64.95 | 61.3 | 62.1 | 62.1 | -1.15 (-1.82%) | 1,354 |
7 Feb 2023 | INR | 61.1 | 66.8 | 61.1 | 63.25 | 63.25 | -0.55 (-0.86%) | 1,610 |
6 Feb 2023 | INR | 66.5 | 66.5 | 60.35 | 63.8 | 63.8 | +0.45 (+0.71%) | 2,106 |
3 Feb 2023 | INR | 64.55 | 68.7 | 63 | 63.35 | 63.35 | -2.95 (-4.45%) | 1,898 |
2 Feb 2023 | INR | 68.9 | 68.9 | 64.4 | 66.3 | 66.3 | -1.45 (-2.14%) | 1,856 |
1 Feb 2023 | INR | 68.9 | 68.95 | 67.45 | 67.75 | 67.75 | -0.1 (-0.15%) | 874 |
31 Jan 2023 | INR | 69.9 | 69.9 | 65.5 | 67.85 | 67.85 | -0.9 (-1.31%) | 549 |
30 Jan 2023 | INR | 71.5 | 71.5 | 67.2 | 68.75 | 68.75 | -1.95 (-2.76%) | 3,630 |
27 Jan 2023 | INR | 73.85 | 73.85 | 68.4 | 70.7 | 70.7 | -1.3 (-1.81%) | 1,701 |
25 Jan 2023 | INR | 74.95 | 74.95 | 71.35 | 72 | 72 | -2 (-2.70%) | 6,502 |
24 Jan 2023 | INR | 74.95 | 77 | 72.05 | 74 | 74 | -0.95 (-1.27%) | 7,348 |
23 Jan 2023 | INR | 75.35 | 75.35 | 72.15 | 74.95 | 74.95 | +1.1 (+1.49%) | 25,276 |