| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 61.1 | 61.1 | 59 | 59.65 | 59.65 | -0.24 (-0.40%) | 1,924 |
| 10 Apr 2024 | INR | 59.05 | 60.42 | 59 | 59.89 | 59.89 | +0.93 (+1.58%) | 3,207 |
| 9 Apr 2024 | INR | 59.92 | 60.1 | 58.77 | 58.96 | 58.96 | +0.38 (+0.65%) | 1,819 |
| 8 Apr 2024 | INR | 61.96 | 61.96 | 58.4 | 58.58 | 58.58 | -0.7 (-1.18%) | 6,292 |
| 5 Apr 2024 | INR | 59.1 | 60.39 | 59.1 | 59.28 | 59.28 | +0.18 (+0.30%) | 2,173 |
| 4 Apr 2024 | INR | 58 | 60.9 | 58 | 59.1 | 59.1 | +0.11 (+0.19%) | 2,848 |
| 3 Apr 2024 | INR | 58.85 | 60 | 58.85 | 58.99 | 58.99 | +0.25 (+0.43%) | 3,206 |
| 2 Apr 2024 | INR | 61.4 | 61.4 | 58.22 | 58.74 | 58.74 | -1.41 (-2.34%) | 7,769 |
| 1 Apr 2024 | INR | 55 | 61 | 55 | 60.15 | 60.15 | +3.75 (+6.65%) | 4,773 |
| 28 Mar 2024 | INR | 57.94 | 59.45 | 55.1 | 56.4 | 56.4 | -1.54 (-2.66%) | 2,850 |
| 27 Mar 2024 | INR | 58.3 | 59.99 | 56.6 | 57.94 | 57.94 | +0.78 (+1.36%) | 483 |
| 26 Mar 2024 | INR | 59.89 | 60.48 | 56 | 57.16 | 57.16 | -2.7 (-4.51%) | 2,510 |
| 22 Mar 2024 | INR | 58.82 | 60.5 | 58.01 | 59.86 | 59.86 | +1.04 (+1.77%) | 1,647 |
| 21 Mar 2024 | INR | 58.99 | 60.7 | 57.5 | 58.82 | 58.82 | -0.17 (-0.29%) | 2,807 |
| 20 Mar 2024 | INR | 60.8 | 60.8 | 58.95 | 58.99 | 58.99 | +0.02 (+0.03%) | 1,386 |
| 19 Mar 2024 | INR | 59.06 | 60.84 | 57 | 58.97 | 58.97 | -0.63 (-1.06%) | 2,623 |
| 18 Mar 2024 | INR | 63.9 | 63.9 | 59.1 | 59.6 | 59.6 | +0.74 (+1.26%) | 2,542 |
| 15 Mar 2024 | INR | 58.76 | 60.38 | 58.01 | 58.86 | 58.86 | +1.25 (+2.17%) | 722 |
| 14 Mar 2024 | INR | 52.01 | 59.32 | 52.01 | 57.61 | 57.61 | +1.65 (+2.95%) | 10,886 |
| 13 Mar 2024 | INR | 58.01 | 61.49 | 52.6 | 55.96 | 55.96 | -2.55 (-4.36%) | 8,214 |
| 12 Mar 2024 | INR | 59.06 | 60.4 | 58 | 58.51 | 58.51 | -0.82 (-1.38%) | 5,140 |
| 11 Mar 2024 | INR | 60.2 | 64.49 | 59.11 | 59.33 | 59.33 | -0.78 (-1.30%) | 17,436 |
| 7 Mar 2024 | INR | 65 | 67.99 | 59.1 | 60.11 | 60.11 | -1.23 (-2.01%) | 117,898 |
| 6 Mar 2024 | INR | 60.9 | 68 | 58.65 | 61.34 | 61.34 | +2.26 (+3.83%) | 222,457 |
| 5 Mar 2024 | INR | 59.05 | 60.89 | 58.25 | 59.08 | 59.08 | -0.98 (-1.63%) | 2,827 |
| 4 Mar 2024 | INR | 59.53 | 60.38 | 58.75 | 60.06 | 60.06 | +0.2 (+0.33%) | 1,614 |
| 1 Mar 2024 | INR | 61.42 | 61.87 | 59.51 | 59.86 | 59.86 | -0.34 (-0.56%) | 5,193 |
| 29 Feb 2024 | INR | 60.1 | 60.41 | 57.99 | 60.2 | 60.2 | -0.12 (-0.20%) | 7,778 |
| 28 Feb 2024 | INR | 61.93 | 61.93 | 58.25 | 60.32 | 60.32 | -0.28 (-0.46%) | 3,444 |
| 27 Feb 2024 | INR | 62.49 | 62.69 | 60.1 | 60.6 | 60.6 | -1.1 (-1.78%) | 4,882 |
