| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 69.85 | 70 | 68.5 | 69.05 | 69.05 | -0.9 (-1.29%) | 19,167 |
| 8 Dec 2022 | INR | 69.9 | 70 | 68.05 | 69.95 | 69.95 | +1.6 (+2.34%) | 25,776 |
| 7 Dec 2022 | INR | 70 | 70 | 68.05 | 68.35 | 68.35 | -1.55 (-2.22%) | 20,150 |
| 6 Dec 2022 | INR | 71.9 | 71.9 | 68.35 | 69.9 | 69.9 | -2 (-2.78%) | 31,335 |
| 5 Dec 2022 | INR | 70.5 | 71.9 | 68 | 71.9 | 71.9 | +3.4 (+4.96%) | 20,505 |
| 2 Dec 2022 | INR | 70.4 | 70.5 | 68.2 | 68.5 | 68.5 | -1.25 (-1.79%) | 3,913 |
| 1 Dec 2022 | INR | 71.05 | 71.95 | 69.55 | 69.75 | 69.75 | -1.95 (-2.72%) | 11,129 |
| 30 Nov 2022 | INR | 72.95 | 74.15 | 69.8 | 71.7 | 71.7 | +0.35 (+0.49%) | 11,073 |
| 29 Nov 2022 | INR | 73.2 | 75 | 70.95 | 71.35 | 71.35 | -3.3 (-4.42%) | 19,693 |
| 28 Nov 2022 | INR | 75.5 | 75.5 | 73 | 74.65 | 74.65 | -0.35 (-0.47%) | 19,409 |
| 25 Nov 2022 | INR | 76.35 | 76.35 | 72 | 75 | 75 | +2.25 (+3.09%) | 23,801 |
| 24 Nov 2022 | INR | 70 | 72.75 | 68.7 | 72.75 | 72.75 | +3.45 (+4.98%) | 31,472 |
| 23 Nov 2022 | INR | 68.2 | 69.45 | 68.2 | 69.3 | 69.3 | +0.8 (+1.17%) | 10,384 |
| 22 Nov 2022 | INR | 68.75 | 70 | 68 | 68.5 | 68.5 | -0.55 (-0.80%) | 12,833 |
| 21 Nov 2022 | INR | 71.5 | 71.5 | 67.55 | 69.05 | 69.05 | -1.35 (-1.92%) | 11,788 |
| 18 Nov 2022 | INR | 71.45 | 71.45 | 67.1 | 70.4 | 70.4 | +0.35 (+0.50%) | 6,601 |
| 17 Nov 2022 | INR | 69.6 | 71.25 | 68 | 70.05 | 70.05 | +1.85 (+2.71%) | 4,412 |
| 16 Nov 2022 | INR | 68.85 | 71 | 68.05 | 68.2 | 68.2 | -0.6 (-0.87%) | 4,161 |
| 15 Nov 2022 | INR | 71.95 | 71.95 | 68 | 68.8 | 68.8 | -1.7 (-2.41%) | 5,071 |
| 14 Nov 2022 | INR | 70.6 | 71.5 | 68.5 | 70.5 | 70.5 | -0.1 (-0.14%) | 1,541 |
| 11 Nov 2022 | INR | 71.2 | 71.2 | 67.65 | 70.6 | 70.6 | +1.35 (+1.95%) | 3,116 |
| 10 Nov 2022 | INR | 71.2 | 71.2 | 69.05 | 69.25 | 69.25 | -1.75 (-2.46%) | 2,177 |
| 9 Nov 2022 | INR | 71.5 | 71.5 | 68.6 | 71 | 71 | +0.25 (+0.35%) | 2,053 |
| 7 Nov 2022 | INR | 70.9 | 71 | 68.8 | 70.75 | 70.75 | -0.15 (-0.21%) | 4,640 |
| 4 Nov 2022 | INR | 71 | 71 | 68.05 | 70.9 | 70.9 | +0.3 (+0.42%) | 3,583 |
| 3 Nov 2022 | INR | 68.35 | 70.9 | 68.3 | 70.6 | 70.6 | -0.15 (-0.21%) | 3,942 |
| 2 Nov 2022 | INR | 66.75 | 71.05 | 66.75 | 70.75 | 70.75 | +0.65 (+0.93%) | 2,257 |
| 1 Nov 2022 | INR | 71.5 | 71.5 | 68.55 | 70.1 | 70.1 | -0.35 (-0.50%) | 6,614 |
| 31 Oct 2022 | INR | 71.2 | 71.2 | 66.85 | 70.45 | 70.45 | +1.75 (+2.55%) | 7,989 |
| 28 Oct 2022 | INR | 72 | 72 | 67.2 | 68.7 | 68.7 | -2 (-2.83%) | 10,341 |
