| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 68.1 | 71.5 | 68.1 | 70.7 | 70.7 | +0.65 (+0.93%) | 8,161 |
| 25 Oct 2022 | INR | 72 | 72 | 68.3 | 70.05 | 70.05 | -0.5 (-0.71%) | 5,585 |
| 24 Oct 2022 | INR | 71 | 71.45 | 68.65 | 70.55 | 70.55 | +2.45 (+3.60%) | 10,810 |
| 21 Oct 2022 | INR | 68 | 70 | 66.65 | 68.1 | 68.1 | -0.8 (-1.16%) | 13,175 |
| 20 Oct 2022 | INR | 69.55 | 69.75 | 66.3 | 68.9 | 68.9 | -0.65 (-0.93%) | 13,905 |
| 19 Oct 2022 | INR | 70 | 70 | 66.2 | 69.55 | 69.55 | +0.7 (+1.02%) | 13,406 |
| 18 Oct 2022 | INR | 68.4 | 69.9 | 66.2 | 68.85 | 68.85 | +0.85 (+1.25%) | 16,029 |
| 17 Oct 2022 | INR | 68.8 | 68.8 | 65.1 | 68 | 68 | +0.6 (+0.89%) | 8,485 |
| 14 Oct 2022 | INR | 65.05 | 69.5 | 65.05 | 67.4 | 67.4 | +0.4 (+0.60%) | 13,958 |
| 13 Oct 2022 | INR | 66.95 | 70 | 64.05 | 67 | 67 | +0.05 (+0.07%) | 9,255 |
| 12 Oct 2022 | INR | 70.55 | 70.55 | 66.1 | 66.95 | 66.95 | -2.05 (-2.97%) | 14,394 |
| 11 Oct 2022 | INR | 70.25 | 70.25 | 66.7 | 69 | 69 | -0.95 (-1.36%) | 11,214 |
| 10 Oct 2022 | INR | 70.65 | 71.5 | 66.1 | 69.95 | 69.95 | +1.35 (+1.97%) | 9,677 |
| 7 Oct 2022 | INR | 68.7 | 68.7 | 66 | 68.6 | 68.6 | +3.15 (+4.81%) | 16,571 |
| 6 Oct 2022 | INR | 64.8 | 65.45 | 61.05 | 65.45 | 65.45 | +3.1 (+4.97%) | 6,622 |
| 4 Oct 2022 | INR | 62.4 | 63.8 | 62 | 62.35 | 62.35 | +0.9 (+1.46%) | 829 |
| 3 Oct 2022 | INR | 60.2 | 63.75 | 59.15 | 61.45 | 61.45 | +0.05 (+0.08%) | 1,755 |
| 30 Sep 2022 | INR | 62.6 | 63.65 | 59.15 | 61.4 | 61.4 | -0.55 (-0.89%) | 1,819 |
| 29 Sep 2022 | INR | 61.8 | 61.95 | 59 | 61.95 | 61.95 | +2.3 (+3.86%) | 8,781 |
| 28 Sep 2022 | INR | 61.6 | 61.6 | 58.45 | 59.65 | 59.65 | -1.85 (-3.01%) | 9,783 |
| 27 Sep 2022 | INR | 64.5 | 64.9 | 60.9 | 61.5 | 61.5 | -2.6 (-4.06%) | 16,837 |
| 26 Sep 2022 | INR | 65.1 | 66.95 | 63.65 | 64.1 | 64.1 | -2.9 (-4.33%) | 8,707 |
| 23 Sep 2022 | INR | 68.65 | 68.65 | 65.7 | 67 | 67 | -0.75 (-1.11%) | 5,849 |
| 22 Sep 2022 | INR | 65.95 | 68.5 | 65.15 | 67.75 | 67.75 | +0.5 (+0.74%) | 3,733 |
| 21 Sep 2022 | INR | 65.9 | 67.9 | 65.9 | 67.25 | 67.25 | -1.35 (-1.97%) | 4,827 |
| 20 Sep 2022 | INR | 69.4 | 69.4 | 65.25 | 68.6 | 68.6 | +0.6 (+0.88%) | 16,229 |
| 19 Sep 2022 | INR | 67.5 | 69.25 | 65.8 | 68 | 68 | +0.35 (+0.52%) | 7,950 |
| 16 Sep 2022 | INR | 68.85 | 68.85 | 66.85 | 67.65 | 67.65 | -1.2 (-1.74%) | 5,774 |
| 15 Sep 2022 | INR | 70.8 | 70.8 | 66.6 | 68.85 | 68.85 | -0.25 (-0.36%) | 13,721 |
| 14 Sep 2022 | INR | 69.9 | 71.7 | 65.65 | 69.1 | 69.1 | +0.6 (+0.88%) | 18,605 |
