| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 69.2 | 69.2 | 66.3 | 68.5 | 68.5 | 0.0 (0.0%) | 9,870 |
| 12 Sep 2022 | INR | 69.8 | 69.8 | 66.4 | 68.5 | 68.5 | +0.75 (+1.11%) | 13,487 |
| 9 Sep 2022 | INR | 67.75 | 68.7 | 66.95 | 67.75 | 67.75 | +1.25 (+1.88%) | 10,913 |
| 8 Sep 2022 | INR | 68.35 | 68.35 | 66 | 66.5 | 66.5 | -1.2 (-1.77%) | 11,976 |
| 7 Sep 2022 | INR | 65.75 | 68.7 | 65.75 | 67.7 | 67.7 | -0.1 (-0.15%) | 11,004 |
| 6 Sep 2022 | INR | 69.05 | 69.05 | 66.5 | 67.8 | 67.8 | -1.2 (-1.74%) | 12,296 |
| 5 Sep 2022 | INR | 69.85 | 70.85 | 65.6 | 69 | 69 | -0.05 (-0.07%) | 20,933 |
| 2 Sep 2022 | INR | 70.8 | 70.85 | 67.2 | 69.05 | 69.05 | -0.75 (-1.07%) | 228,837 |
| 1 Sep 2022 | INR | 71.95 | 71.95 | 68.8 | 69.8 | 69.8 | -2.2 (-3.06%) | 14,531 |
| 30 Aug 2022 | INR | 70.45 | 73.6 | 68.1 | 72 | 72 | +1.75 (+2.49%) | 14,012 |
| 29 Aug 2022 | INR | 73.5 | 73.5 | 69 | 70.25 | 70.25 | -2.35 (-3.24%) | 9,851 |
| 26 Aug 2022 | INR | 67 | 72.6 | 67 | 72.6 | 72.6 | +3.45 (+4.99%) | 17,447 |
| 25 Aug 2022 | INR | 72.9 | 72.9 | 67.05 | 69.15 | 69.15 | -1.3 (-1.85%) | 9,724 |
| 24 Aug 2022 | INR | 74 | 76.85 | 70.45 | 70.45 | 70.45 | -3.7 (-4.99%) | 20,733 |
| 23 Aug 2022 | INR | 80.5 | 80.5 | 73.7 | 74.15 | 74.15 | -3.4 (-4.38%) | 11,875 |
| 22 Aug 2022 | INR | 80.7 | 82 | 75.15 | 77.55 | 77.55 | -1.55 (-1.96%) | 23,363 |
| 19 Aug 2022 | INR | 71.75 | 79.25 | 71.75 | 79.1 | 79.1 | +3.6 (+4.77%) | 44,896 |
| 18 Aug 2022 | INR | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | -3.95 (-4.97%) | 4,583 |
| 17 Aug 2022 | INR | 87.75 | 87.75 | 79.45 | 79.45 | 79.45 | -4.15 (-4.96%) | 19,896 |
| 16 Aug 2022 | INR | 83.6 | 83.6 | 83.6 | 83.6 | 83.6 | +3.95 (+4.96%) | 9,068 |
| 12 Aug 2022 | INR | 79.5 | 79.65 | 76 | 79.65 | 79.65 | +3.75 (+4.94%) | 14,276 |
| 11 Aug 2022 | INR | 75.3 | 75.9 | 74.9 | 75.9 | 75.9 | +3.6 (+4.98%) | 14,906 |
| 10 Aug 2022 | INR | 70.3 | 72.3 | 66 | 72.3 | 72.3 | +3.4 (+4.93%) | 16,071 |
| 8 Aug 2022 | INR | 66.15 | 73.05 | 66.15 | 68.9 | 68.9 | -0.7 (-1.01%) | 55,516 |
| 5 Aug 2022 | INR | 69.6 | 69.6 | 69.6 | 69.6 | 69.6 | -3.65 (-4.98%) | 6,476 |
| 4 Aug 2022 | INR | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | -3.85 (-4.99%) | 5,740 |
| 3 Aug 2022 | INR | 77.1 | 77.1 | 77.1 | 77.1 | 77.1 | -4.05 (-4.99%) | 3,273 |
| 2 Aug 2022 | INR | 81.15 | 81.15 | 81.15 | 81.15 | 81.15 | -4.25 (-4.98%) | 2,738 |
| 1 Aug 2022 | INR | 85.4 | 85.4 | 85.4 | 85.4 | 85.4 | -4.45 (-4.95%) | 1,635 |
| 29 Jul 2022 | INR | 89.85 | 89.85 | 89.85 | 89.85 | 89.85 | -4.7 (-4.97%) | 2,494 |
