| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 94.55 | 94.55 | 94.55 | 94.55 | 94.55 | -4.95 (-4.97%) | 797 |
| 27 Jul 2022 | INR | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | -5.2 (-4.97%) | 1,845 |
| 26 Jul 2022 | INR | 104.7 | 104.7 | 104.7 | 104.7 | 104.7 | -5.5 (-4.99%) | 1,070 |
| 25 Jul 2022 | INR | 110.2 | 110.2 | 110.2 | 110.2 | 110.2 | -5.8 (-5%) | 13,873 |
| 22 Jul 2022 | INR | 116 | 116 | 115.9 | 116 | 116 | +5.5 (+4.98%) | 7,635 |
| 21 Jul 2022 | INR | 110 | 110.5 | 100 | 110.5 | 110.5 | +5.255 (+4.99%) | 15,198 |
| 21 Jul 2022 |
|
|||||||
| 20 Jul 2022 | INR | 1,115 | 1,138 | 1,052.45 | 1,052.45 | 105.245 | -55.35 (-5.00%) | 7,326 |
| 19 Jul 2022 | INR | 1,068 | 1,107.8 | 1,062 | 1,107.8 | 110.78 | +52.75 (+5.00%) | 7,893 |
| 18 Jul 2022 | INR | 1,039.95 | 1,059 | 975.6 | 1,055.05 | 105.505 | +39.3 (+3.87%) | 5,047 |
| 15 Jul 2022 | INR | 1,030 | 1,042.05 | 942.85 | 1,015.75 | 101.575 | +23.3 (+2.35%) | 16,002 |
| 14 Jul 2022 | INR | 991 | 992.45 | 990 | 992.45 | 99.245 | +47.25 (+5.00%) | 3,009 |
| 13 Jul 2022 | INR | 920 | 945.2 | 920 | 945.2 | 94.52 | +45 (+5.00%) | 4,213 |
| 12 Jul 2022 | INR | 915.9 | 915.9 | 829 | 900.2 | 90.02 | +27.9 (+3.20%) | 9,262 |
| 11 Jul 2022 | INR | 870 | 872.3 | 851.1 | 872.3 | 87.23 | +41.5 (+5.00%) | 2,100 |
| 8 Jul 2022 | INR | 830.8 | 830.8 | 807.5 | 830.8 | 83.08 | +39.55 (+5.00%) | 1,949 |
| 7 Jul 2022 | INR | 789.95 | 791.25 | 770.1 | 791.25 | 79.125 | +37.65 (+5.00%) | 1,574 |
| 6 Jul 2022 | INR | 753.6 | 753.6 | 721 | 753.6 | 75.36 | +35.85 (+4.99%) | 2,365 |
| 5 Jul 2022 | INR | 710 | 717.75 | 709 | 717.75 | 71.775 | +34.15 (+5.00%) | 1,457 |
| 4 Jul 2022 | INR | 652.55 | 683.6 | 642.6 | 683.6 | 68.36 | +32.55 (+5.00%) | 1,400 |
| 1 Jul 2022 | INR | 648.95 | 651.05 | 625.05 | 651.05 | 65.105 | +31 (+5.00%) | 1,235 |
| 30 Jun 2022 | INR | 610.9 | 628.8 | 590 | 620.05 | 62.005 | +21.15 (+3.53%) | 796 |
| 29 Jun 2022 | INR | 624.35 | 624.35 | 575.7 | 598.9 | 59.89 | +4.25 (+0.71%) | 1,284 |
| 28 Jun 2022 | INR | 590 | 598 | 575 | 594.65 | 59.465 | +24.5 (+4.30%) | 753 |
| 27 Jun 2022 | INR | 540.25 | 580 | 540.25 | 570.15 | 57.015 | +17.55 (+3.18%) | 1,285 |
| 24 Jun 2022 | INR | 569.05 | 569.1 | 521.6 | 552.6 | 55.26 | +10.6 (+1.96%) | 1,254 |
| 23 Jun 2022 | INR | 506.35 | 553.85 | 506.35 | 542 | 54.2 | +13.5 (+2.55%) | 1,553 |
| 22 Jun 2022 | INR | 525.1 | 545.05 | 523.25 | 528.5 | 52.85 | -22.25 (-4.04%) | 1,416 |
| 21 Jun 2022 | INR | 550.15 | 564.8 | 531.1 | 550.75 | 55.075 | +0.65 (+0.12%) | 641 |
| 20 Jun 2022 | INR | 563.4 | 563.4 | 535.05 | 550.1 | 55.01 | -2.25 (-0.41%) | 854 |
| 17 Jun 2022 | INR | 563.4 | 563.4 | 538.55 | 552.35 | 55.235 | +15.6 (+2.91%) | 1,099 |
