| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 702.5 | 744.7 | 702.5 | 729.7 | 72.97 | +11.75 (+1.64%) | 3,204 |
| 4 May 2022 | INR | 711.2 | 786 | 711.2 | 717.95 | 71.795 | -30.65 (-4.09%) | 7,102 |
| 2 May 2022 | INR | 748.6 | 748.6 | 748.6 | 748.6 | 74.86 | -39.35 (-4.99%) | 1,445 |
| 29 Apr 2022 | INR | 800.1 | 844.5 | 787.95 | 787.95 | 78.795 | -41.45 (-5.00%) | 1,659 |
| 28 Apr 2022 | INR | 848 | 887.95 | 829.4 | 829.4 | 82.94 | -43.65 (-5.00%) | 3,471 |
| 27 Apr 2022 | INR | 905 | 914.95 | 873.05 | 873.05 | 87.305 | -45.95 (-5%) | 4,138 |
| 26 Apr 2022 | INR | 870 | 920 | 870 | 919 | 91.9 | +38.8 (+4.41%) | 5,615 |
| 25 Apr 2022 | INR | 880.05 | 899.9 | 866.1 | 880.2 | 88.02 | -23.7 (-2.62%) | 7,188 |
| 22 Apr 2022 | INR | 917 | 935 | 895 | 903.9 | 90.39 | -31.8 (-3.40%) | 6,119 |
| 21 Apr 2022 | INR | 929.45 | 944.1 | 911 | 935.7 | 93.57 | +35.2 (+3.91%) | 7,022 |
| 20 Apr 2022 | INR | 875 | 911 | 858.25 | 900.5 | 90.05 | +24.85 (+2.84%) | 6,758 |
| 19 Apr 2022 | INR | 897 | 897 | 852.2 | 875.65 | 87.565 | +6.15 (+0.71%) | 8,815 |
| 18 Apr 2022 | INR | 899 | 899 | 835 | 869.5 | 86.95 | -0.35 (-0.04%) | 8,874 |
| 13 Apr 2022 | INR | 892.7 | 892.7 | 863 | 869.85 | 86.985 | +16.9 (+1.98%) | 7,777 |
| 12 Apr 2022 | INR | 826 | 861.5 | 826 | 852.95 | 85.295 | +32.45 (+3.95%) | 11,656 |
| 11 Apr 2022 | INR | 801 | 820.5 | 801 | 820.5 | 82.05 | +39.05 (+5.00%) | 8,586 |
| 8 Apr 2022 | INR | 779.65 | 781.45 | 756.5 | 781.45 | 78.145 | +37.2 (+5.00%) | 4,718 |
| 7 Apr 2022 | INR | 720 | 744.25 | 686.6 | 744.25 | 74.425 | +35.4 (+4.99%) | 3,671 |
| 6 Apr 2022 | INR | 710 | 757 | 708.35 | 708.85 | 70.885 | -36.75 (-4.93%) | 9,007 |
| 5 Apr 2022 | INR | 815 | 815 | 745.6 | 745.6 | 74.56 | -39.2 (-4.99%) | 10,191 |
| 4 Apr 2022 | INR | 836 | 836.75 | 758 | 784.8 | 78.48 | -12.25 (-1.54%) | 26,527 |
| 1 Apr 2022 | INR | 804.7 | 804.7 | 728.1 | 797.05 | 79.705 | +30.65 (+4.00%) | 5,368 |
| 31 Mar 2022 | INR | 766 | 766.4 | 766 | 766.4 | 76.64 | +36.45 (+4.99%) | 6,892 |
| 30 Mar 2022 | INR | 660.45 | 729.95 | 660.45 | 729.95 | 72.995 | +34.75 (+5.00%) | 6,705 |
| 29 Mar 2022 | INR | 695.2 | 695.2 | 695.2 | 695.2 | 69.52 | -36.55 (-4.99%) | 5,199 |
| 28 Mar 2022 | INR | 731.75 | 732 | 731.75 | 731.75 | 73.175 | -38.5 (-5.00%) | 3,903 |
| 25 Mar 2022 | INR | 770.25 | 770.25 | 770.25 | 770.25 | 77.025 | -40.5 (-5.00%) | 3,824 |
| 24 Mar 2022 | INR | 810.75 | 810.75 | 810.75 | 810.75 | 81.075 | -42.65 (-5.00%) | 2,863 |
| 23 Mar 2022 | INR | 860.05 | 860.05 | 853.4 | 853.4 | 85.34 | -44.9 (-5.00%) | 2,271 |
| 22 Mar 2022 | INR | 954.8 | 956.7 | 865.6 | 898.3 | 89.83 | -12.85 (-1.41%) | 9,631 |
