| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 824.45 | 911.15 | 824.45 | 911.15 | 91.115 | +43.35 (+5.00%) | 27,207 |
| 17 Mar 2022 | INR | 867.3 | 867.8 | 785.2 | 867.8 | 86.78 | +41.3 (+5.00%) | 45,605 |
| 16 Mar 2022 | INR | 819.95 | 826.5 | 800 | 826.5 | 82.65 | +39.35 (+5.00%) | 3,769 |
| 15 Mar 2022 | INR | 787.15 | 787.15 | 777 | 787.15 | 78.715 | +37.45 (+5.00%) | 25,412 |
| 14 Mar 2022 | INR | 735.45 | 749.7 | 730 | 749.7 | 74.97 | +35.7 (+5.00%) | 28,761 |
| 11 Mar 2022 | INR | 717.7 | 717.7 | 649.4 | 714 | 71.4 | +30.45 (+4.45%) | 23,350 |
| 10 Mar 2022 | INR | 683.55 | 683.55 | 683.55 | 683.55 | 68.355 | +32.55 (+5.00%) | 19,977 |
| 9 Mar 2022 | INR | 651 | 651 | 651 | 651 | 65.1 | +31 (+5%) | 1,544 |
| 8 Mar 2022 | INR | 578.7 | 620 | 578.7 | 620 | 62 | +29.5 (+5.00%) | 1,011 |
| 7 Mar 2022 | INR | 588.8 | 590.5 | 534.3 | 590.5 | 59.05 | +28.1 (+5.00%) | 19,292 |
| 4 Mar 2022 | INR | 558 | 562.4 | 536 | 562.4 | 56.24 | +26.75 (+4.99%) | 18,166 |
| 3 Mar 2022 | INR | 531.95 | 535.65 | 496 | 535.65 | 53.565 | +25.5 (+5.00%) | 2,194 |
| 2 Mar 2022 | INR | 500 | 534.25 | 490 | 510.15 | 51.015 | +1.3 (+0.26%) | 7,072 |
| 28 Feb 2022 | INR | 481.6 | 530.7 | 481.6 | 508.85 | 50.885 | +1.95 (+0.38%) | 2,109 |
| 25 Feb 2022 | INR | 458.95 | 507.25 | 458.95 | 506.9 | 50.69 | +23.8 (+4.93%) | 6,881 |
| 24 Feb 2022 | INR | 483.1 | 483.1 | 483.1 | 483.1 | 48.31 | -25.4 (-5.00%) | 2,706 |
| 23 Feb 2022 | INR | 466.1 | 515.1 | 466.1 | 508.5 | 50.85 | +17.9 (+3.65%) | 12,378 |
| 22 Feb 2022 | INR | 539 | 542.2 | 490.6 | 490.6 | 49.06 | -25.8 (-5.00%) | 5,244 |
| 21 Feb 2022 | INR | 516.4 | 516.4 | 516 | 516.4 | 51.64 | +24.55 (+4.99%) | 3,170 |
| 18 Feb 2022 | INR | 491.85 | 491.85 | 491.85 | 491.85 | 49.185 | +23.4 (+5.00%) | 3,556 |
| 17 Feb 2022 | INR | 468.45 | 468.45 | 468 | 468.45 | 46.845 | +22.3 (+5.00%) | 5,040 |
| 16 Feb 2022 | INR | 446.15 | 446.15 | 435 | 446.15 | 44.615 | +21.2 (+4.99%) | 7,678 |
| 15 Feb 2022 | INR | 424.95 | 424.95 | 424.95 | 424.95 | 42.495 | +20.2 (+4.99%) | 2,228 |
| 14 Feb 2022 | INR | 404.75 | 404.75 | 404.75 | 404.75 | 40.475 | +19.25 (+4.99%) | 2,002 |
| 11 Feb 2022 | INR | 385.5 | 385.5 | 385.5 | 385.5 | 38.55 | +18.35 (+5.00%) | 1,926 |
| 10 Feb 2022 | INR | 367.15 | 367.15 | 367.15 | 367.15 | 36.715 | +17.45 (+4.99%) | 1,399 |
| 9 Feb 2022 | INR | 349.7 | 349.7 | 349.7 | 349.7 | 34.97 | +16.65 (+5.00%) | 2,101 |
| 8 Feb 2022 | INR | 333.05 | 333.05 | 317.2 | 333.05 | 33.305 | +15.85 (+5.00%) | 1,839 |
| 7 Feb 2022 | INR | 287 | 317.2 | 287 | 317.2 | 31.72 | +15.1 (+5.00%) | 3,507 |
| 4 Feb 2022 | INR | 305.85 | 305.85 | 276.75 | 302.1 | 30.21 | +10.8 (+3.71%) | 3,984 |
