| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 291.3 | 291.3 | 290.65 | 291.3 | 29.13 | +13.85 (+4.99%) | 2,349 |
| 2 Feb 2022 | INR | 277.45 | 277.45 | 277.45 | 277.45 | 27.745 | +13.2 (+5.00%) | 3,675 |
| 1 Feb 2022 | INR | 264.25 | 264.25 | 264.25 | 264.25 | 26.425 | +12.55 (+4.99%) | 1,578 |
| 31 Jan 2022 | INR | 251.7 | 251.7 | 251.7 | 251.7 | 25.17 | +11.95 (+4.98%) | 610 |
| 28 Jan 2022 | INR | 239.75 | 239.75 | 228.35 | 239.75 | 23.975 | +11.4 (+4.99%) | 3,765 |
| 27 Jan 2022 | INR | 228.35 | 228.35 | 228.35 | 228.35 | 22.835 | +10.85 (+4.99%) | 1,214 |
| 25 Jan 2022 | INR | 217.5 | 217.5 | 217.5 | 217.5 | 21.75 | +10.35 (+5.00%) | 1,688 |
| 24 Jan 2022 | INR | 207.15 | 207.15 | 207.15 | 207.15 | 20.715 | +9.85 (+4.99%) | 8,908 |
| 21 Jan 2022 | INR | 197.3 | 197.3 | 197.3 | 197.3 | 19.73 | +9.35 (+4.97%) | 2,101 |
| 20 Jan 2022 | INR | 187.95 | 187.95 | 187.95 | 187.95 | 18.795 | +8.95 (+5.00%) | 1,115 |
| 19 Jan 2022 | INR | 179 | 179 | 179 | 179 | 17.9 | +8.5 (+4.99%) | 1,842 |
| 18 Jan 2022 | INR | 170.5 | 170.5 | 170.5 | 170.5 | 17.05 | +8.1 (+4.99%) | 1,256 |
| 17 Jan 2022 | INR | 162.4 | 162.4 | 162.4 | 162.4 | 16.24 | +7.7 (+4.98%) | 814 |
| 14 Jan 2022 | INR | 154.7 | 154.7 | 154.7 | 154.7 | 15.47 | +7.35 (+4.99%) | 1,213 |
| 13 Jan 2022 | INR | 147.35 | 147.35 | 147.35 | 147.35 | 14.735 | +7 (+4.99%) | 771 |
| 12 Jan 2022 | INR | 140.35 | 140.35 | 140.35 | 140.35 | 14.035 | +6.65 (+4.97%) | 233 |
| 11 Jan 2022 | INR | 133.7 | 133.7 | 133.7 | 133.7 | 13.37 | +6.35 (+4.99%) | 296 |
| 10 Jan 2022 | INR | 127.35 | 127.35 | 127.35 | 127.35 | 12.735 | +6.05 (+4.99%) | 349 |
| 7 Jan 2022 | INR | 121.3 | 121.3 | 121.3 | 121.3 | 12.13 | +5.75 (+4.98%) | 68 |
| 6 Jan 2022 | INR | 115.55 | 115.55 | 115.55 | 115.55 | 11.555 | +5.5 (+5.00%) | 160 |
| 5 Jan 2022 | INR | 110.05 | 110.05 | 107.05 | 110.05 | 11.005 | +5.2 (+4.96%) | 10,125 |
| 4 Jan 2022 | INR | 99 | 104.85 | 99 | 104.85 | 10.485 | +4.9 (+4.90%) | 35,194 |
| 3 Jan 2022 | INR | 99 | 99.95 | 96 | 99.95 | 9.995 | +4.75 (+4.99%) | 28,565 |
| 31 Dec 2021 | INR | 99.95 | 99.95 | 95.2 | 95.2 | 9.52 | 0.0 (0.0%) | 812 |
| 30 Dec 2021 | INR | 96.95 | 101 | 94.05 | 95.2 | 9.52 | -1.75 (-1.81%) | 22,568 |
| 29 Dec 2021 | INR | 94 | 96.95 | 94 | 96.95 | 9.695 | -1.55 (-1.57%) | 123 |
| 28 Dec 2021 | INR | 98.5 | 98.5 | 98.5 | 98.5 | 9.85 | 0.0 (0.0%) | 11 |
| 27 Dec 2021 | INR | 94.2 | 98.5 | 94.2 | 98.5 | 9.85 | +4.3 (+4.56%) | 92 |
| 24 Dec 2021 | INR | 94.2 | 94.2 | 94.2 | 94.2 | 9.42 | +4.45 (+4.96%) | 204 |
| 23 Dec 2021 | INR | 89.75 | 89.75 | 89.75 | 89.75 | 8.975 | +4.25 (+4.97%) | 22 |
