| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 61.94 | 61.94 | 59.11 | 61.7 | 61.7 | +1.64 (+2.73%) | 12,787 |
| 23 Feb 2024 | INR | 61.44 | 61.44 | 59.96 | 60.06 | 60.06 | -0.36 (-0.60%) | 6,159 |
| 22 Feb 2024 | INR | 61.89 | 62.4 | 59.51 | 60.42 | 60.42 | -0.11 (-0.18%) | 12,868 |
| 21 Feb 2024 | INR | 62.39 | 62.39 | 59.75 | 60.53 | 60.53 | -0.5 (-0.82%) | 9,841 |
| 20 Feb 2024 | INR | 60.06 | 61.94 | 59.56 | 61.03 | 61.03 | +0.58 (+0.96%) | 5,647 |
| 19 Feb 2024 | INR | 62.44 | 62.8 | 57 | 60.45 | 60.45 | -1.09 (-1.77%) | 20,581 |
| 16 Feb 2024 | INR | 60.16 | 61.93 | 60.16 | 61.54 | 61.54 | +1.19 (+1.97%) | 9,708 |
| 15 Feb 2024 | INR | 59.5 | 62.49 | 59.5 | 60.35 | 60.35 | -0.33 (-0.54%) | 14,685 |
| 14 Feb 2024 | INR | 61.84 | 61.84 | 59.12 | 60.68 | 60.68 | +0.92 (+1.54%) | 14,480 |
| 13 Feb 2024 | INR | 60.84 | 62.65 | 58 | 59.76 | 59.76 | -1.11 (-1.82%) | 25,863 |
| 12 Feb 2024 | INR | 63.1 | 64.5 | 60.2 | 60.87 | 60.87 | -2.25 (-3.56%) | 46,277 |
| 9 Feb 2024 | INR | 65.65 | 78.12 | 58.01 | 63.12 | 63.12 | -1.98 (-3.04%) | 687,766 |
| 8 Feb 2024 | INR | 68.95 | 70.9 | 64.1 | 65.1 | 65.1 | -3.47 (-5.06%) | 22,862 |
| 7 Feb 2024 | INR | 69.7 | 72 | 68.01 | 68.57 | 68.57 | -0.78 (-1.12%) | 4,570 |
| 6 Feb 2024 | INR | 71.2 | 72.6 | 66.55 | 69.35 | 69.35 | +1.42 (+2.09%) | 13,049 |
| 5 Feb 2024 | INR | 71.95 | 71.95 | 64.05 | 67.93 | 67.93 | +0.74 (+1.10%) | 15,162 |
| 2 Feb 2024 | INR | 64.94 | 68.94 | 63.56 | 67.19 | 67.19 | +3.01 (+4.69%) | 56,953 |
| 1 Feb 2024 | INR | 64.94 | 65.79 | 62.75 | 64.18 | 64.18 | +0.06 (+0.09%) | 7,280 |
| 31 Jan 2024 | INR | 62.66 | 64.77 | 62.66 | 64.12 | 64.12 | +1.01 (+1.60%) | 4,211 |
| 30 Jan 2024 | INR | 65.44 | 65.79 | 60.15 | 63.11 | 63.11 | -0.99 (-1.54%) | 10,995 |
| 29 Jan 2024 | INR | 64.94 | 65.45 | 63.21 | 64.1 | 64.1 | +1.31 (+2.09%) | 13,137 |
| 25 Jan 2024 | INR | 64.88 | 64.88 | 62.05 | 62.79 | 62.79 | -0.4 (-0.63%) | 6,870 |
| 24 Jan 2024 | INR | 63 | 66.7 | 62.25 | 63.19 | 63.19 | +2.47 (+4.07%) | 29,680 |
| 23 Jan 2024 | INR | 62 | 63.85 | 58.05 | 60.72 | 60.72 | -0.31 (-0.51%) | 32,484 |
| 20 Jan 2024 | INR | 64.78 | 64.94 | 58 | 61.03 | 61.03 | -2.48 (-3.90%) | 30,047 |
| 19 Jan 2024 | INR | 64.1 | 66.9 | 61.26 | 63.51 | 63.51 | -0.59 (-0.92%) | 20,829 |
| 18 Jan 2024 | INR | 65.7 | 68.7 | 60.1 | 64.1 | 64.1 | -0.65 (-1.00%) | 25,822 |
| 17 Jan 2024 | INR | 70.69 | 71.42 | 61.2 | 64.75 | 64.75 | -5.94 (-8.40%) | 23,647 |
| 16 Jan 2024 | INR | 72.57 | 73.93 | 70.05 | 70.69 | 70.69 | -2.21 (-3.03%) | 10,063 |
| 15 Jan 2024 | INR | 73.62 | 74.43 | 72.2 | 72.9 | 72.9 | -0.2 (-0.27%) | 8,582 |
