| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 89.75 | 89.75 | 83.05 | 85.5 | 8.55 | 0.0 (0.0%) | 10 |
| 21 Dec 2021 | INR | 85.5 | 85.5 | 85.5 | 85.5 | 8.55 | 0.0 (0.0%) | 0 |
| 20 Dec 2021 | INR | 85.5 | 85.5 | 85.5 | 85.5 | 8.55 | 0.0 (0.0%) | 1 |
| 17 Dec 2021 | INR | 90 | 90 | 85.5 | 85.5 | 8.55 | -4.5 (-5%) | 19 |
| 16 Dec 2021 | INR | 91.8 | 91.8 | 90 | 90 | 9 | -1.8 (-1.96%) | 101 |
| 15 Dec 2021 | INR | 91.8 | 91.8 | 91.8 | 91.8 | 9.18 | 0.0 (0.0%) | 0 |
| 14 Dec 2021 | INR | 91.8 | 91.8 | 91.75 | 91.8 | 9.18 | +4.35 (+4.97%) | 272 |
| 13 Dec 2021 | INR | 87.45 | 87.45 | 87.45 | 87.45 | 8.745 | 0.0 (0.0%) | 0 |
| 10 Dec 2021 | INR | 87.45 | 87.45 | 87.45 | 87.45 | 8.745 | 0.0 (0.0%) | 125 |
| 9 Dec 2021 | INR | 87.4 | 94.6 | 87.4 | 87.45 | 8.745 | -2.65 (-2.94%) | 95 |
| 8 Dec 2021 | INR | 92 | 96.5 | 87.4 | 90.1 | 9.01 | -1.9 (-2.07%) | 159 |
| 7 Dec 2021 | INR | 88 | 92 | 83.6 | 92 | 9.2 | +4 (+4.55%) | 329 |
| 6 Dec 2021 | INR | 92 | 92 | 88 | 88 | 8.8 | -4 (-4.35%) | 28 |
| 3 Dec 2021 | INR | 88 | 92 | 88 | 92 | 9.2 | +4 (+4.55%) | 13 |
| 2 Dec 2021 | INR | 88 | 88 | 88 | 88 | 8.8 | 0.0 (0.0%) | 0 |
| 1 Dec 2021 | INR | 88 | 88 | 88 | 88 | 8.8 | 0.0 (0.0%) | 6 |
| 30 Nov 2021 | INR | 91 | 91 | 88 | 88 | 8.8 | -3 (-3.30%) | 65 |
| 29 Nov 2021 | INR | 95 | 95 | 91 | 91 | 9.1 | -4 (-4.21%) | 132 |
| 28 Nov 2021 | INR | 95 | 95 | 95 | 95 | 9.5 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 95 | 95 | 95 | 95 | 9.5 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 95 | 95 | 95 | 95 | 9.5 | 0.0 (0.0%) | 100 |
| 25 Nov 2021 | INR | 103 | 104.5 | 95 | 95 | 9.5 | -5 (-5%) | 108 |
| 24 Nov 2021 | INR | 98 | 100 | 95 | 100 | 10 | +2 (+2.04%) | 11 |
| 23 Nov 2021 | INR | 96 | 100 | 95 | 98 | 9.8 | -2 (-2%) | 180 |
| 22 Nov 2021 | INR | 100 | 100 | 100 | 100 | 10 | +3 (+3.09%) | 52 |
| 18 Nov 2021 | INR | 101.35 | 101.35 | 97 | 97 | 9.7 | -4.35 (-4.29%) | 54 |
| 17 Nov 2021 | INR | 102 | 102 | 99.05 | 101.35 | 10.135 | -0.65 (-0.64%) | 82 |
| 16 Nov 2021 | INR | 105 | 105 | 102 | 102 | 10.2 | -3 (-2.86%) | 40 |
| 15 Nov 2021 | INR | 110.2 | 110.2 | 105 | 105 | 10.5 | -5.2 (-4.72%) | 36 |
| 12 Nov 2021 | INR | 110.2 | 110.2 | 110.2 | 110.2 | 11.02 | 0.0 (0.0%) | 137 |
