| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 106 | 106 | 100.7 | 100.7 | 10.07 | -5.3 (-5%) | 56 |
| 27 Sep 2021 | INR | 115 | 115.1 | 106 | 106 | 10.6 | -4 (-3.64%) | 945 |
| 24 Sep 2021 | INR | 113 | 118 | 110 | 110 | 11 | -3 (-2.65%) | 149 |
| 23 Sep 2021 | INR | 118 | 118 | 113 | 113 | 11.3 | 0.0 (0.0%) | 1,209 |
| 22 Sep 2021 | INR | 118 | 118 | 113 | 113 | 11.3 | 0.0 (0.0%) | 4 |
| 21 Sep 2021 | INR | 118.5 | 118.55 | 112.5 | 113 | 11.3 | 0.0 (0.0%) | 24 |
| 20 Sep 2021 | INR | 112.05 | 117.65 | 112.05 | 113 | 11.3 | +0.95 (+0.85%) | 124 |
| 17 Sep 2021 | INR | 113 | 123.5 | 112 | 112.05 | 11.205 | -5.7 (-4.84%) | 1,087 |
| 16 Sep 2021 | INR | 130 | 130 | 117.75 | 117.75 | 11.775 | -6.15 (-4.96%) | 1,046 |
| 15 Sep 2021 | INR | 118.65 | 124 | 113 | 123.9 | 12.39 | +5.25 (+4.42%) | 226 |
| 14 Sep 2021 | INR | 113 | 118.65 | 107.7 | 118.65 | 11.865 | +5.65 (+5%) | 40 |
| 13 Sep 2021 | INR | 113 | 113 | 113 | 113 | 11.3 | -5.1 (-4.32%) | 64 |
| 9 Sep 2021 | INR | 118.1 | 118.1 | 112.5 | 118.1 | 11.81 | +5.6 (+4.98%) | 32 |
| 8 Sep 2021 | INR | 123.9 | 123.9 | 112.5 | 112.5 | 11.25 | -5.5 (-4.66%) | 91 |
| 7 Sep 2021 | INR | 129.15 | 129.15 | 118 | 118 | 11.8 | -5 (-4.07%) | 1,454 |
| 6 Sep 2021 | INR | 128 | 135.7 | 122.9 | 123 | 12.3 | -6.3 (-4.87%) | 728 |
| 3 Sep 2021 | INR | 129 | 130 | 129 | 129.3 | 12.93 | -0.7 (-0.54%) | 58 |
| 2 Sep 2021 | INR | 130 | 130 | 130 | 130 | 13 | 0.0 (0.0%) | 86 |
| 1 Sep 2021 | INR | 130 | 130 | 130 | 130 | 13 | -2 (-1.52%) | 400 |
| 31 Aug 2021 | INR | 132 | 132 | 132 | 132 | 13.2 | +2.05 (+1.58%) | 6 |
| 30 Aug 2021 | INR | 129.95 | 129.95 | 123.5 | 129.95 | 12.995 | 0.0 (0.0%) | 489 |
| 29 Aug 2021 | INR | 129.95 | 129.95 | 129.95 | 129.95 | 12.995 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 129.95 | 129.95 | 129.95 | 129.95 | 12.995 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 125.2 | 130.65 | 125 | 129.95 | 12.995 | +5.5 (+4.42%) | 571 |
| 26 Aug 2021 | INR | 121 | 125 | 121 | 124.45 | 12.445 | +2.95 (+2.43%) | 41 |
| 25 Aug 2021 | INR | 122.7 | 122.7 | 112 | 121.5 | 12.15 | +4.2 (+3.58%) | 771 |
| 24 Aug 2021 | INR | 117.6 | 117.6 | 117 | 117.3 | 11.73 | +5.3 (+4.73%) | 34 |
| 23 Aug 2021 | INR | 117.6 | 117.6 | 112 | 112 | 11.2 | 0.0 (0.0%) | 4,003 |
| 20 Aug 2021 | INR | 110 | 112 | 110 | 112 | 11.2 | -3 (-2.61%) | 277 |
| 18 Aug 2021 | INR | 115 | 115 | 115 | 115 | 11.5 | 0.0 (0.0%) | 0 |
