| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 115 | 115 | 115 | 115 | 11.5 | 0.0 (0.0%) | 20 |
| 16 Aug 2021 | INR | 120 | 120 | 115 | 115 | 11.5 | -3 (-2.54%) | 50 |
| 13 Aug 2021 | INR | 118 | 118 | 118 | 118 | 11.8 | 0.0 (0.0%) | 50 |
| 12 Aug 2021 | INR | 118 | 118 | 118 | 118 | 11.8 | -3 (-2.48%) | 50 |
| 11 Aug 2021 | INR | 125 | 125 | 121 | 121 | 12.1 | -4 (-3.20%) | 120 |
| 10 Aug 2021 | INR | 125 | 125 | 125 | 125 | 12.5 | 0.0 (0.0%) | 0 |
| 9 Aug 2021 | INR | 125 | 125 | 125 | 125 | 12.5 | -3 (-2.34%) | 54 |
| 6 Aug 2021 | INR | 128 | 128 | 128 | 128 | 12.8 | -4 (-3.03%) | 25 |
| 5 Aug 2021 | INR | 130 | 132 | 130 | 132 | 13.2 | 0.0 (0.0%) | 180 |
| 4 Aug 2021 | INR | 132 | 132 | 132 | 132 | 13.2 | -1 (-0.75%) | 33 |
| 3 Aug 2021 | INR | 134.2 | 134.2 | 133 | 133 | 13.3 | -1.2 (-0.89%) | 113 |
| 2 Aug 2021 | INR | 132 | 134.2 | 132 | 134.2 | 13.42 | 0.0 (0.0%) | 300 |
| 30 Jul 2021 | INR | 134 | 134.2 | 134 | 134.2 | 13.42 | -1.8 (-1.32%) | 104 |
| 29 Jul 2021 | INR | 136.1 | 136.1 | 133 | 136 | 13.6 | -0.1 (-0.07%) | 204 |
| 28 Jul 2021 | INR | 136.1 | 136.1 | 136.1 | 136.1 | 13.61 | -3.9 (-2.79%) | 28 |
| 27 Jul 2021 | INR | 140 | 140 | 140 | 140 | 14 | -3.9 (-2.71%) | 25 |
| 26 Jul 2021 | INR | 143 | 143.9 | 143 | 143.9 | 14.39 | 0.0 (0.0%) | 3,972 |
| 23 Jul 2021 | INR | 143.9 | 143.9 | 143.9 | 143.9 | 14.39 | +5.9 (+4.28%) | 3,333 |
| 22 Jul 2021 | INR | 138 | 144 | 138 | 138 | 13.8 | -7 (-4.83%) | 161 |
| 20 Jul 2021 | INR | 152 | 152 | 145 | 145 | 14.5 | -7 (-4.61%) | 153 |
| 19 Jul 2021 | INR | 152 | 152 | 152 | 152 | 15.2 | -2 (-1.30%) | 25 |
| 16 Jul 2021 | INR | 154 | 154 | 154 | 154 | 15.4 | -1 (-0.65%) | 25 |
| 15 Jul 2021 | INR | 155 | 155 | 155 | 155 | 15.5 | -1 (-0.64%) | 25 |
| 14 Jul 2021 | INR | 156 | 156 | 156 | 156 | 15.6 | -4 (-2.50%) | 160 |
| 13 Jul 2021 | INR | 160 | 160 | 160 | 160 | 16 | +1 (+0.63%) | 35 |
| 12 Jul 2021 | INR | 156.8 | 159 | 156.8 | 159 | 15.9 | -1 (-0.63%) | 25 |
| 9 Jul 2021 | INR | 166.25 | 166.25 | 160 | 160 | 16 | -6.25 (-3.76%) | 27 |
| 8 Jul 2021 | INR | 166.25 | 166.25 | 166.25 | 166.25 | 16.625 | 0.0 (0.0%) | 0 |
| 7 Jul 2021 | INR | 166.25 | 166.25 | 166.25 | 166.25 | 16.625 | -8.75 (-5%) | 10,498 |
| 6 Jul 2021 | INR | 176 | 176 | 175 | 175 | 17.5 | -1 (-0.57%) | 59 |
