| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 176 | 176 | 176 | 176 | 17.6 | +8 (+4.76%) | 55 |
| 2 Jul 2021 | INR | 152 | 168 | 152 | 168 | 16.8 | +8 (+5%) | 62 |
| 1 Jul 2021 | INR | 150 | 164.85 | 150 | 160 | 16 | +3 (+1.91%) | 325 |
| 30 Jun 2021 | INR | 158.95 | 158.95 | 152 | 157 | 15.7 | -1.95 (-1.23%) | 392 |
| 29 Jun 2021 | INR | 158.95 | 158.95 | 158.95 | 158.95 | 15.895 | -0.05 (-0.03%) | 50 |
| 28 Jun 2021 | INR | 158.95 | 159 | 151.5 | 159 | 15.9 | 0.0 (0.0%) | 52 |
| 25 Jun 2021 | INR | 148.4 | 159 | 148.4 | 159 | 15.9 | +6 (+3.92%) | 110 |
| 24 Jun 2021 | INR | 153 | 153 | 153 | 153 | 15.3 | -6 (-3.77%) | 65 |
| 23 Jun 2021 | INR | 159 | 159 | 159 | 159 | 15.9 | 0.0 (0.0%) | 52 |
| 22 Jun 2021 | INR | 159 | 159 | 159 | 159 | 15.9 | +4 (+2.58%) | 50 |
| 21 Jun 2021 | INR | 167.9 | 167.9 | 155 | 155 | 15.5 | -8 (-4.91%) | 260 |
| 18 Jun 2021 | INR | 163 | 163 | 163 | 163 | 16.3 | +6 (+3.82%) | 50 |
| 17 Jun 2021 | INR | 157 | 157 | 157 | 157 | 15.7 | 0.0 (0.0%) | 50 |
| 16 Jun 2021 | INR | 151.5 | 157 | 151.5 | 157 | 15.7 | -0.5 (-0.32%) | 260 |
| 15 Jun 2021 | INR | 157.4 | 157.5 | 157.4 | 157.5 | 15.75 | +7.5 (+5%) | 155 |
| 14 Jun 2021 | INR | 158 | 158.5 | 150 | 150 | 15 | -7.5 (-4.76%) | 350 |
| 11 Jun 2021 | INR | 158 | 158 | 151 | 157.5 | 15.75 | +6.5 (+4.30%) | 97 |
| 10 Jun 2021 | INR | 159 | 159 | 151 | 151 | 15.1 | -3.9 (-2.52%) | 79 |
| 9 Jun 2021 | INR | 155 | 155 | 147.5 | 154.9 | 15.49 | 0.0 (0.0%) | 363 |
| 8 Jun 2021 | INR | 154.9 | 154.9 | 154.9 | 154.9 | 15.49 | -3.55 (-2.24%) | 80 |
| 7 Jun 2021 | INR | 158.85 | 158.85 | 158.45 | 158.45 | 15.845 | -0.45 (-0.28%) | 61 |
| 4 Jun 2021 | INR | 158.9 | 158.9 | 158.9 | 158.9 | 15.89 | -0.1 (-0.06%) | 100 |
| 3 Jun 2021 | INR | 159 | 159 | 159 | 159 | 15.9 | +5.45 (+3.55%) | 75 |
| 2 Jun 2021 | INR | 160 | 160 | 153.5 | 153.55 | 15.355 | -6.45 (-4.03%) | 204 |
| 1 Jun 2021 | INR | 150 | 160 | 150 | 160 | 16 | +3 (+1.91%) | 1,159 |
| 31 May 2021 | INR | 157 | 157 | 157 | 157 | 15.7 | +2 (+1.29%) | 50 |
| 28 May 2021 | INR | 155 | 155 | 155 | 155 | 15.5 | 0.0 (0.0%) | 104 |
| 27 May 2021 | INR | 155 | 155 | 155 | 155 | 15.5 | 0.0 (0.0%) | 54 |
| 26 May 2021 | INR | 155 | 155 | 155 | 155 | 15.5 | 0.0 (0.0%) | 150 |
| 25 May 2021 | INR | 155 | 155 | 155 | 155 | 15.5 | 0.0 (0.0%) | 53 |
