Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2021 | INR | 155 | 155 | 155 | 155 | 15.5 | +5 (+3.33%) | 52 |
21 May 2021 | INR | 150 | 150 | 150 | 150 | 15 | 0.0 (0.0%) | 56 |
20 May 2021 | INR | 150 | 150 | 150 | 150 | 15 | -4.65 (-3.01%) | 53 |
19 May 2021 | INR | 154.65 | 154.65 | 154.65 | 154.65 | 15.465 | 0.0 (0.0%) | 52 |
18 May 2021 | INR | 154.65 | 154.65 | 154.65 | 154.65 | 15.465 | -0.25 (-0.16%) | 50 |
17 May 2021 | INR | 154.9 | 154.9 | 154.9 | 154.9 | 15.49 | -0.05 (-0.03%) | 50 |
14 May 2021 | INR | 155 | 155 | 154.95 | 154.95 | 15.495 | +5 (+3.33%) | 113 |
12 May 2021 | INR | 149.95 | 149.95 | 149.95 | 149.95 | 14.995 | -3.95 (-2.57%) | 50 |
11 May 2021 | INR | 153.9 | 153.9 | 153.9 | 153.9 | 15.39 | -0.05 (-0.03%) | 100 |
10 May 2021 | INR | 154 | 154 | 153.95 | 153.95 | 15.395 | -0.5 (-0.32%) | 55 |
7 May 2021 | INR | 154.45 | 154.45 | 154.45 | 154.45 | 15.445 | -0.1 (-0.06%) | 50 |
6 May 2021 | INR | 154.55 | 154.55 | 154.55 | 154.55 | 15.455 | -0.45 (-0.29%) | 52 |
5 May 2021 | INR | 155 | 155 | 155 | 155 | 15.5 | 0.0 (0.0%) | 50 |
4 May 2021 | INR | 155 | 155 | 155 | 155 | 15.5 | 0.0 (0.0%) | 50 |
3 May 2021 | INR | 155 | 155 | 155 | 155 | 15.5 | 0.0 (0.0%) | 50 |
30 Apr 2021 | INR | 150 | 155 | 150 | 155 | 15.5 | +5 (+3.33%) | 70 |
29 Apr 2021 | INR | 150 | 150 | 150 | 150 | 15 | 0.0 (0.0%) | 50 |
28 Apr 2021 | INR | 150 | 150 | 150 | 150 | 15 | 0.0 (0.0%) | 50 |
27 Apr 2021 | INR | 149.9 | 150 | 149.9 | 150 | 15 | -5 (-3.23%) | 100 |
26 Apr 2021 | INR | 157 | 157 | 155 | 155 | 15.5 | -2 (-1.27%) | 181 |
23 Apr 2021 | INR | 155 | 157 | 155 | 157 | 15.7 | +2.1 (+1.36%) | 58 |
22 Apr 2021 | INR | 154.9 | 154.9 | 154.9 | 154.9 | 15.49 | 0.0 (0.0%) | 50 |
20 Apr 2021 | INR | 154.9 | 154.9 | 154.9 | 154.9 | 15.49 | 0.0 (0.0%) | 4 |
19 Apr 2021 | INR | 154.9 | 154.9 | 154.9 | 154.9 | 15.49 | 0.0 (0.0%) | 50 |
16 Apr 2021 | INR | 154.9 | 154.9 | 154.9 | 154.9 | 15.49 | -0.1 (-0.06%) | 50 |
15 Apr 2021 | INR | 155 | 155 | 155 | 155 | 15.5 | -5 (-3.13%) | 51 |
13 Apr 2021 | INR | 158 | 160 | 158 | 160 | 16 | +4 (+2.56%) | 450 |
12 Apr 2021 | INR | 156 | 156 | 156 | 156 | 15.6 | +2 (+1.30%) | 200 |
9 Apr 2021 | INR | 150 | 154 | 148 | 154 | 15.4 | +2 (+1.32%) | 609 |
8 Apr 2021 | INR | 152 | 152 | 152 | 152 | 15.2 | +2 (+1.33%) | 250 |