Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 72.05 | 75.5 | 72.05 | 73.1 | 73.1 | -1.15 (-1.55%) | 9,853 |
11 Jan 2024 | INR | 76.12 | 78.01 | 72.6 | 74.25 | 74.25 | -1.88 (-2.47%) | 15,514 |
10 Jan 2024 | INR | 79.64 | 79.79 | 74.06 | 76.13 | 76.13 | -1.95 (-2.50%) | 9,484 |
9 Jan 2024 | INR | 80.94 | 80.94 | 74.11 | 78.08 | 78.08 | +2.44 (+3.23%) | 22,972 |
8 Jan 2024 | INR | 73.7 | 79 | 67.2 | 75.64 | 75.64 | +3.39 (+4.69%) | 23,695 |
5 Jan 2024 | INR | 69.92 | 80 | 66.01 | 72.25 | 72.25 | +5.35 (+8.00%) | 68,100 |
4 Jan 2024 | INR | 65.61 | 68.86 | 65.61 | 66.9 | 66.9 | +0.45 (+0.68%) | 6,705 |
3 Jan 2024 | INR | 65.5 | 67.73 | 65.05 | 66.45 | 66.45 | +0.24 (+0.36%) | 4,774 |
2 Jan 2024 | INR | 67.93 | 67.93 | 65.41 | 66.21 | 66.21 | -0.39 (-0.59%) | 11,502 |
1 Jan 2024 | INR | 67.37 | 68.13 | 65.26 | 66.6 | 66.6 | +0.55 (+0.83%) | 5,983 |
29 Dec 2023 | INR | 67.95 | 71.95 | 65 | 66.05 | 66.05 | -0.41 (-0.62%) | 33,025 |
28 Dec 2023 | INR | 67 | 67 | 64.79 | 66.46 | 66.46 | +0.49 (+0.74%) | 13,154 |
27 Dec 2023 | INR | 67 | 67.18 | 64.61 | 65.97 | 65.97 | +0.08 (+0.12%) | 2,827 |
26 Dec 2023 | INR | 66.45 | 66.99 | 64.63 | 65.89 | 65.89 | +0.74 (+1.14%) | 3,017 |
22 Dec 2023 | INR | 65.25 | 66.65 | 64.52 | 65.15 | 65.15 | -1.43 (-2.15%) | 5,016 |
21 Dec 2023 | INR | 66 | 68 | 62.45 | 66.58 | 66.58 | +2.02 (+3.13%) | 9,087 |
20 Dec 2023 | INR | 65.56 | 67.42 | 62.4 | 64.56 | 64.56 | -0.96 (-1.47%) | 4,591 |
19 Dec 2023 | INR | 66.02 | 67.8 | 65.2 | 65.52 | 65.52 | -0.95 (-1.43%) | 5,678 |
18 Dec 2023 | INR | 68.84 | 68.84 | 66.01 | 66.47 | 66.47 | -1.02 (-1.51%) | 8,381 |
15 Dec 2023 | INR | 66.49 | 68.97 | 65 | 67.49 | 67.49 | +1.25 (+1.89%) | 4,949 |
14 Dec 2023 | INR | 67.5 | 67.5 | 65.6 | 66.24 | 66.24 | -0.81 (-1.21%) | 5,372 |
13 Dec 2023 | INR | 64.51 | 67.83 | 64.51 | 67.05 | 67.05 | +1.43 (+2.18%) | 5,918 |
12 Dec 2023 | INR | 67.55 | 67.99 | 65.19 | 65.62 | 65.62 | -1.33 (-1.99%) | 4,336 |
11 Dec 2023 | INR | 68 | 69 | 64.25 | 66.95 | 66.95 | +0.47 (+0.71%) | 7,259 |
8 Dec 2023 | INR | 66.69 | 67.8 | 64.48 | 66.48 | 66.48 | +1.48 (+2.28%) | 6,254 |
7 Dec 2023 | INR | 65.48 | 65.75 | 63.76 | 65 | 65 | +0.7 (+1.09%) | 2,724 |
6 Dec 2023 | INR | 64 | 65.76 | 63.9 | 64.3 | 64.3 | -0.32 (-0.50%) | 2,967 |
5 Dec 2023 | INR | 64.93 | 66.91 | 63.95 | 64.62 | 64.62 | -0.3 (-0.46%) | 3,502 |
4 Dec 2023 | INR | 65.8 | 67.79 | 64.57 | 64.92 | 64.92 | -0.54 (-0.82%) | 4,994 |
1 Dec 2023 | INR | 65.44 | 68 | 63.7 | 65.46 | 65.46 | -0.31 (-0.47%) | 5,984 |