Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2020 | INR | 103.95 | 103.95 | 103.95 | 103.95 | 10.395 | 0.0 (0.0%) | 0 |
20 Jan 2020 | INR | 103.95 | 103.95 | 103.95 | 103.95 | 10.395 | 0.0 (0.0%) | 0 |
17 Jan 2020 | INR | 103.95 | 103.95 | 103.95 | 103.95 | 10.395 | 0.0 (0.0%) | 0 |
16 Jan 2020 | INR | 103.95 | 103.95 | 103.95 | 103.95 | 10.395 | 0.0 (0.0%) | 0 |
15 Jan 2020 | INR | 103.95 | 103.95 | 103.95 | 103.95 | 10.395 | 0.0 (0.0%) | 0 |
14 Jan 2020 | INR | 103.95 | 103.95 | 103.95 | 103.95 | 10.395 | 0.0 (0.0%) | 0 |
13 Jan 2020 | INR | 103.95 | 103.95 | 103.95 | 103.95 | 10.395 | 0.0 (0.0%) | 0 |
10 Jan 2020 | INR | 103.95 | 103.95 | 103.95 | 103.95 | 10.395 | 0.0 (0.0%) | 0 |
9 Jan 2020 | INR | 103.95 | 103.95 | 103.95 | 103.95 | 10.395 | 0.0 (0.0%) | 0 |
8 Jan 2020 | INR | 103.95 | 103.95 | 103.95 | 103.95 | 10.395 | 0.0 (0.0%) | 0 |
7 Jan 2020 | INR | 103.95 | 103.95 | 103.95 | 103.95 | 10.395 | 0.0 (0.0%) | 0 |
6 Jan 2020 | INR | 103.95 | 103.95 | 103.95 | 103.95 | 10.395 | 0.0 (0.0%) | 0 |
3 Jan 2020 | INR | 103.95 | 103.95 | 103.95 | 103.95 | 10.395 | 0.0 (0.0%) | 0 |
2 Jan 2020 | INR | 103.95 | 103.95 | 103.95 | 103.95 | 10.395 | 0.0 (0.0%) | 0 |
1 Jan 2020 | INR | 103.95 | 103.95 | 103.95 | 103.95 | 10.395 | 0.0 (0.0%) | 0 |
31 Dec 2019 | INR | 103.95 | 103.95 | 103.95 | 103.95 | 10.395 | 0.0 (0.0%) | 0 |
30 Dec 2019 | INR | 103.95 | 103.95 | 103.95 | 103.95 | 10.395 | 0.0 (0.0%) | 0 |
27 Dec 2019 | INR | 103.95 | 103.95 | 103.95 | 103.95 | 10.395 | 0.0 (0.0%) | 0 |
26 Dec 2019 | INR | 103.95 | 103.95 | 103.95 | 103.95 | 10.395 | 0.0 (0.0%) | 0 |
24 Dec 2019 | INR | 103.95 | 103.95 | 103.95 | 103.95 | 10.395 | +4.95 (+5%) | 1 |
23 Dec 2019 | INR | 99 | 99 | 99 | 99 | 9.9 | 0.0 (0.0%) | 0 |
20 Dec 2019 | INR | 99 | 99 | 99 | 99 | 9.9 | 0.0 (0.0%) | 0 |
19 Dec 2019 | INR | 99 | 99 | 99 | 99 | 9.9 | 0.0 (0.0%) | 0 |
18 Dec 2019 | INR | 99 | 99 | 99 | 99 | 9.9 | 0.0 (0.0%) | 0 |
17 Dec 2019 | INR | 99 | 99 | 99 | 99 | 9.9 | +4.5 (+4.76%) | 775 |
16 Dec 2019 | INR | 94.5 | 94.5 | 94.5 | 94.5 | 9.45 | 0.0 (0.0%) | 0 |
13 Dec 2019 | INR | 94.5 | 94.5 | 94.5 | 94.5 | 9.45 | 0.0 (0.0%) | 0 |
12 Dec 2019 | INR | 94.5 | 94.5 | 94.5 | 94.5 | 9.45 | +4.5 (+5%) | 5 |
11 Dec 2019 | INR | 90 | 90 | 90 | 90 | 9 | 0.0 (0.0%) | 0 |
10 Dec 2019 | INR | 90 | 90 | 90 | 90 | 9 | 0.0 (0.0%) | 0 |