Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2019 | INR | 92 | 92 | 92 | 92 | 9.2 | 0.0 (0.0%) | 0 |
23 Oct 2019 | INR | 92 | 92 | 92 | 92 | 9.2 | -4 (-4.17%) | 10 |
22 Oct 2019 | INR | 96 | 96 | 96 | 96 | 9.6 | 0.0 (0.0%) | 0 |
18 Oct 2019 | INR | 96 | 96 | 96 | 96 | 9.6 | +4 (+4.35%) | 20 |
17 Oct 2019 | INR | 92 | 92 | 92 | 92 | 9.2 | 0.0 (0.0%) | 0 |
16 Oct 2019 | INR | 92 | 92 | 92 | 92 | 9.2 | 0.0 (0.0%) | 0 |
15 Oct 2019 | INR | 92 | 92 | 92 | 92 | 9.2 | 0.0 (0.0%) | 0 |
14 Oct 2019 | INR | 92 | 92 | 92 | 92 | 9.2 | 0.0 (0.0%) | 0 |
11 Oct 2019 | INR | 92 | 92 | 92 | 92 | 9.2 | 0.0 (0.0%) | 0 |
10 Oct 2019 | INR | 92 | 92 | 92 | 92 | 9.2 | 0.0 (0.0%) | 0 |
9 Oct 2019 | INR | 92 | 92 | 92 | 92 | 9.2 | 0.0 (0.0%) | 0 |
7 Oct 2019 | INR | 92 | 92 | 92 | 92 | 9.2 | 0.0 (0.0%) | 0 |
4 Oct 2019 | INR | 92 | 92 | 92 | 92 | 9.2 | -0.15 (-0.16%) | 1 |
3 Oct 2019 | INR | 92.15 | 92.15 | 92.15 | 92.15 | 9.215 | 0.0 (0.0%) | 0 |
1 Oct 2019 | INR | 92.15 | 92.15 | 92.15 | 92.15 | 9.215 | 0.0 (0.0%) | 0 |
30 Sep 2019 | INR | 92.15 | 92.15 | 92.15 | 92.15 | 9.215 | -4.85 (-5.00%) | 5 |
27 Sep 2019 | INR | 97 | 97 | 97 | 97 | 9.7 | 0.0 (0.0%) | 0 |
26 Sep 2019 | INR | 97 | 97 | 97 | 97 | 9.7 | -4.9 (-4.81%) | 67 |
25 Sep 2019 | INR | 101.9 | 101.9 | 101.9 | 101.9 | 10.19 | +3.9 (+3.98%) | 6 |
24 Sep 2019 | INR | 98 | 98 | 98 | 98 | 9.8 | +0.15 (+0.15%) | 105 |
23 Sep 2019 | INR | 98 | 98 | 97.85 | 97.85 | 9.785 | -5.15 (-5%) | 12,900 |
20 Sep 2019 | INR | 103 | 103 | 103 | 103 | 10.3 | 0.0 (0.0%) | 0 |
19 Sep 2019 | INR | 103 | 103 | 103 | 103 | 10.3 | 0.0 (0.0%) | 0 |
18 Sep 2019 | INR | 103 | 103 | 103 | 103 | 10.3 | 0.0 (0.0%) | 0 |
17 Sep 2019 | INR | 103 | 103 | 103 | 103 | 10.3 | -0.6 (-0.58%) | 1,600 |
16 Sep 2019 | INR | 103.6 | 103.6 | 103.6 | 103.6 | 10.36 | 0.0 (0.0%) | 0 |
13 Sep 2019 | INR | 103.6 | 103.6 | 103.6 | 103.6 | 10.36 | 0.0 (0.0%) | 0 |
12 Sep 2019 | INR | 103.6 | 103.6 | 103.6 | 103.6 | 10.36 | 0.0 (0.0%) | 0 |
11 Sep 2019 | INR | 103.6 | 103.6 | 103.6 | 103.6 | 10.36 | +4.9 (+4.96%) | 1 |
9 Sep 2019 | INR | 98.7 | 98.7 | 98.7 | 98.7 | 9.87 | 0.0 (0.0%) | 0 |