Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2019 | INR | 98.7 | 98.7 | 98.7 | 98.7 | 9.87 | 0.0 (0.0%) | 0 |
5 Sep 2019 | INR | 98.7 | 98.7 | 98.7 | 98.7 | 9.87 | +4.7 (+5%) | 1 |
4 Sep 2019 | INR | 94 | 94 | 94 | 94 | 9.4 | 0.0 (0.0%) | 33 |
3 Sep 2019 | INR | 94 | 94 | 94 | 94 | 9.4 | 0.0 (0.0%) | 0 |
30 Aug 2019 | INR | 94 | 94 | 94 | 94 | 9.4 | 0.0 (0.0%) | 0 |
29 Aug 2019 | INR | 94 | 94 | 94 | 94 | 9.4 | 0.0 (0.0%) | 0 |
28 Aug 2019 | INR | 94 | 94 | 94 | 94 | 9.4 | -3.75 (-3.84%) | 100 |
27 Aug 2019 | INR | 97.75 | 97.75 | 97.75 | 97.75 | 9.775 | +4.65 (+4.99%) | 1 |
26 Aug 2019 | INR | 94 | 94 | 93.1 | 93.1 | 9.31 | -1.9 (-2%) | 200 |
23 Aug 2019 | INR | 95 | 95 | 95 | 95 | 9.5 | 0.0 (0.0%) | 0 |
22 Aug 2019 | INR | 95 | 95 | 95 | 95 | 9.5 | 0.0 (0.0%) | 1 |
21 Aug 2019 | INR | 95 | 95 | 95 | 95 | 9.5 | 0.0 (0.0%) | 2 |
20 Aug 2019 | INR | 95 | 95 | 95 | 95 | 9.5 | -5 (-5%) | 418 |
19 Aug 2019 | INR | 100 | 100 | 100 | 100 | 10 | 0.0 (0.0%) | 1 |
16 Aug 2019 | INR | 100 | 100 | 100 | 100 | 10 | 0.0 (0.0%) | 0 |
14 Aug 2019 | INR | 100 | 100 | 100 | 100 | 10 | 0.0 (0.0%) | 0 |
13 Aug 2019 | INR | 100 | 100 | 100 | 100 | 10 | 0.0 (0.0%) | 0 |
9 Aug 2019 | INR | 100 | 100 | 100 | 100 | 10 | 0.0 (0.0%) | 0 |
8 Aug 2019 | INR | 100 | 100 | 100 | 100 | 10 | 0.0 (0.0%) | 0 |
7 Aug 2019 | INR | 100 | 100 | 100 | 100 | 10 | 0.0 (0.0%) | 0 |
6 Aug 2019 | INR | 100 | 100 | 100 | 100 | 10 | 0.0 (0.0%) | 0 |
5 Aug 2019 | INR | 100 | 100 | 100 | 100 | 10 | 0.0 (0.0%) | 0 |
2 Aug 2019 | INR | 100 | 100 | 100 | 100 | 10 | 0.0 (0.0%) | 0 |
1 Aug 2019 | INR | 100 | 100 | 100 | 100 | 10 | 0.0 (0.0%) | 0 |
31 Jul 2019 | INR | 100 | 100 | 100 | 100 | 10 | 0.0 (0.0%) | 2 |
30 Jul 2019 | INR | 100 | 100 | 100 | 100 | 10 | 0.0 (0.0%) | 0 |
29 Jul 2019 | INR | 100 | 100 | 100 | 100 | 10 | 0.0 (0.0%) | 0 |
26 Jul 2019 | INR | 100 | 100 | 100 | 100 | 10 | 0.0 (0.0%) | 0 |
25 Jul 2019 | INR | 100 | 100 | 100 | 100 | 10 | 0.0 (0.0%) | 19,200 |
24 Jul 2019 | INR | 99 | 100 | 99 | 100 | 10 | +1 (+1.01%) | 15,001 |