| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 63.07 | 69 | 63.07 | 65.77 | 65.77 | +1.36 (+2.11%) | 5,676 |
| 29 Nov 2023 | INR | 65.4 | 69 | 63.25 | 64.41 | 64.41 | -0.26 (-0.40%) | 7,372 |
| 28 Nov 2023 | INR | 65.7 | 65.7 | 64.16 | 64.67 | 64.67 | -0.88 (-1.34%) | 1,762 |
| 24 Nov 2023 | INR | 64.5 | 65.6 | 64.01 | 65.55 | 65.55 | -0.08 (-0.12%) | 2,707 |
| 23 Nov 2023 | INR | 65.38 | 65.65 | 63.99 | 65.63 | 65.63 | +0.24 (+0.37%) | 4,621 |
| 22 Nov 2023 | INR | 65.7 | 65.7 | 64.04 | 65.39 | 65.39 | +0.57 (+0.88%) | 3,948 |
| 21 Nov 2023 | INR | 65.89 | 65.89 | 64.25 | 64.82 | 64.82 | -0.12 (-0.18%) | 835 |
| 20 Nov 2023 | INR | 64.8 | 65.5 | 64.06 | 64.94 | 64.94 | +0.12 (+0.19%) | 3,687 |
| 17 Nov 2023 | INR | 65.08 | 65.08 | 63.52 | 64.82 | 64.82 | +1.02 (+1.60%) | 865 |
| 16 Nov 2023 | INR | 65.95 | 65.95 | 63.76 | 63.8 | 63.8 | -0.1 (-0.16%) | 1,271 |
| 15 Nov 2023 | INR | 64.5 | 64.99 | 63.75 | 63.9 | 63.9 | -0.6 (-0.93%) | 2,579 |
| 13 Nov 2023 | INR | 65.49 | 65.49 | 63.62 | 64.5 | 64.5 | +0.47 (+0.73%) | 1,348 |
| 10 Nov 2023 | INR | 63.5 | 65.85 | 63.5 | 64.03 | 64.03 | -0.3 (-0.47%) | 1,636 |
| 9 Nov 2023 | INR | 66.09 | 66.09 | 63.45 | 64.33 | 64.33 | -0.03 (-0.05%) | 3,682 |
| 8 Nov 2023 | INR | 65.9 | 65.9 | 63.82 | 64.36 | 64.36 | -0.65 (-1.00%) | 4,329 |
| 7 Nov 2023 | INR | 66.05 | 66.05 | 63.55 | 65.01 | 65.01 | +0.79 (+1.23%) | 5,649 |
| 6 Nov 2023 | INR | 68 | 68 | 61.15 | 64.22 | 64.22 | -1.5 (-2.28%) | 1,665 |
| 3 Nov 2023 | INR | 65.95 | 65.95 | 64.35 | 65.72 | 65.72 | +1.12 (+1.73%) | 1,286 |
| 2 Nov 2023 | INR | 66 | 66 | 63.01 | 64.6 | 64.6 | +1.11 (+1.75%) | 772 |
| 1 Nov 2023 | INR | 64.99 | 64.99 | 63 | 63.49 | 63.49 | +0.21 (+0.33%) | 415 |
| 31 Oct 2023 | INR | 65.4 | 65.75 | 62.3 | 63.28 | 63.28 | -1.52 (-2.35%) | 1,102 |
| 30 Oct 2023 | INR | 65.4 | 65.4 | 63.9 | 64.8 | 64.8 | -0.6 (-0.92%) | 109,946 |
| 27 Oct 2023 | INR | 65.63 | 65.7 | 64.05 | 65.4 | 65.4 | -0.23 (-0.35%) | 101,752 |
| 26 Oct 2023 | INR | 70 | 70 | 60.65 | 65.63 | 65.63 | +1.83 (+2.87%) | 1,926 |
| 25 Oct 2023 | INR | 65.49 | 66.95 | 61.16 | 63.8 | 63.8 | -0.7 (-1.09%) | 7,290 |
| 23 Oct 2023 | INR | 66.95 | 66.95 | 64.3 | 64.5 | 64.5 | -2.19 (-3.28%) | 1,865 |
| 20 Oct 2023 | INR | 67.34 | 67.94 | 66.16 | 66.69 | 66.69 | -0.44 (-0.66%) | 664 |
| 19 Oct 2023 | INR | 66.1 | 68.3 | 66.1 | 67.13 | 67.13 | +0.25 (+0.37%) | 628 |
| 18 Oct 2023 | INR | 68.7 | 68.7 | 66.01 | 66.88 | 66.88 | +0.09 (+0.13%) | 2,732 |
| 17 Oct 2023 | INR | 69.9 | 69.9 | 65.5 | 66.79 | 66.79 | -0.76 (-1.13%) | 1,160 |
