Shanti Educational Initiatives Recent Share Price (BSE:539921)

BSE:539921 - Shanti Educational Initiatives Ltd. Shanti Educational Initiatives
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jul 2019	INR	100	100	99	99	9.9	-5 (-4.81%)	15,400
22 Jul 2019	INR	104	104	104	104	10.4	0.0 (0.0%)	11,200
19 Jul 2019	INR	104	104	104	104	10.4	0.0 (0.0%)	0
18 Jul 2019	INR	103	104	103	104	10.4	0.0 (0.0%)	10,701
17 Jul 2019	INR	104	104	104	104	10.4	+4 (+4%)	200
16 Jul 2019	INR	100	100	100	100	10	0.0 (0.0%)	0
15 Jul 2019	INR	104	104	100	100	10	0.0 (0.0%)	218
12 Jul 2019	INR	100	100	100	100	10	-4 (-3.85%)	104
11 Jul 2019	INR	104	104	104	104	10.4	0.0 (0.0%)	0
10 Jul 2019	INR	104	104	104	104	10.4	-0.85 (-0.81%)	1
9 Jul 2019	INR	104.85	104.85	104.85	104.85	10.485	0.0 (0.0%)	0
8 Jul 2019	INR	104.85	104.85	104.85	104.85	10.485	0.0 (0.0%)	0
5 Jul 2019	INR	104.5	105	104.5	104.85	10.485	+2.9 (+2.84%)	300
4 Jul 2019	INR	101.95	101.95	101.95	101.95	10.195	0.0 (0.0%)	0
3 Jul 2019	INR	101.95	101.95	101.95	101.95	10.195	0.0 (0.0%)	0
2 Jul 2019	INR	101.95	101.95	101.95	101.95	10.195	0.0 (0.0%)	0
1 Jul 2019	INR	101.95	101.95	101.95	101.95	10.195	0.0 (0.0%)	0
28 Jun 2019	INR	101.95	101.95	101.95	101.95	10.195	0.0 (0.0%)	0
27 Jun 2019	INR	101.95	101.95	101.95	101.95	10.195	0.0 (0.0%)	0
26 Jun 2019	INR	101.95	101.95	101.95	101.95	10.195	0.0 (0.0%)	0
25 Jun 2019	INR	101.95	101.95	101.95	101.95	10.195	0.0 (0.0%)	0
24 Jun 2019	INR	101.95	101.95	101.95	101.95	10.195	+2.95 (+2.98%)	1
21 Jun 2019	INR	99	99	99	99	9.9	0.0 (0.0%)	0
20 Jun 2019	INR	99	99	99	99	9.9	0.0 (0.0%)	0
19 Jun 2019	INR	99	99	99	99	9.9	0.0 (0.0%)	0
18 Jun 2019	INR	99	99	99	99	9.9	0.0 (0.0%)	0
17 Jun 2019	INR	99	99	99	99	9.9	0.0 (0.0%)	0
14 Jun 2019	INR	99	99	99	99	9.9	0.0 (0.0%)	0
13 Jun 2019	INR	99	99	99	99	9.9	0.0 (0.0%)	50,000
12 Jun 2019	INR	99	99	99	99	9.9	0.0 (0.0%)	0