Shanti Educational Initiatives Recent Share Price (BSE:539921)

BSE:539921 - Shanti Educational Initiatives Ltd. Shanti Educational Initiatives
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jun 2019	INR	99	99	99	99	9.9	0.0 (0.0%)	0
10 Jun 2019	INR	99	99	99	99	9.9	0.0 (0.0%)	0
7 Jun 2019	INR	99	99	99	99	9.9	0.0 (0.0%)	0
6 Jun 2019	INR	99	99	99	99	9.9	0.0 (0.0%)	0
4 Jun 2019	INR	99	99	99	99	9.9	0.0 (0.0%)	0
3 Jun 2019	INR	99	99	99	99	9.9	0.0 (0.0%)	0
31 May 2019	INR	99	99	99	99	9.9	0.0 (0.0%)	0
30 May 2019	INR	99	99	99	99	9.9	0.0 (0.0%)	0
29 May 2019	INR	99	99	99	99	9.9	0.0 (0.0%)	0
28 May 2019	INR	95	99	94	99	9.9	+2.8 (+2.91%)	210
27 May 2019	INR	99	99	95	96.2	9.62	-3.8 (-3.80%)	610,750
24 May 2019	INR	100	100	100	100	10	0.0 (0.0%)	0
23 May 2019	INR	100	100	100	100	10	+1 (+1.01%)	200
22 May 2019	INR	100	100	99	99	9.9	-2 (-1.98%)	300
21 May 2019	INR	101	101	101	101	10.1	0.0 (0.0%)	0
20 May 2019	INR	102	102	101	101	10.1	-3 (-2.88%)	440
17 May 2019	INR	104	104	104	104	10.4	0.0 (0.0%)	100
16 May 2019	INR	104	104	104	104	10.4	-1 (-0.95%)	100
15 May 2019	INR	105	105	105	105	10.5	0.0 (0.0%)	1
14 May 2019	INR	105	105	105	105	10.5	-5 (-4.55%)	100
13 May 2019	INR	110	110	110	110	11	0.0 (0.0%)	0
10 May 2019	INR	110	110	110	110	11	0.0 (0.0%)	0
9 May 2019	INR	110	110	110	110	11	0.0 (0.0%)	0
8 May 2019	INR	110	110	110	110	11	0.0 (0.0%)	0
7 May 2019	INR	110	110	110	110	11	0.0 (0.0%)	0
6 May 2019	INR	110	110	110	110	11	0.0 (0.0%)	0
3 May 2019	INR	110	110	110	110	11	0.0 (0.0%)	0
2 May 2019	INR	110	110	110	110	11	0.0 (0.0%)	0
30 Apr 2019	INR	110	110	110	110	11	0.0 (0.0%)	0
26 Apr 2019	INR	110	110	110	110	11	0.0 (0.0%)	0