Shanti Educational Initiatives Recent Share Price (BSE:539921)

BSE:539921 - Shanti Educational Initiatives Ltd. Shanti Educational Initiatives
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Mar 2019	INR	130	130	130	130	13	0.0 (0.0%)	0
8 Mar 2019	INR	130	130	130	130	13	0.0 (0.0%)	0
7 Mar 2019	INR	130	130	130	130	13	0.0 (0.0%)	0
6 Mar 2019	INR	130	130	130	130	13	0.0 (0.0%)	0
5 Mar 2019	INR	130	130	130	130	13	0.0 (0.0%)	0
1 Mar 2019	INR	130	130	130	130	13	0.0 (0.0%)	0
28 Feb 2019	INR	130	130	130	130	13	0.0 (0.0%)	0
27 Feb 2019	INR	130	130	130	130	13	0.0 (0.0%)	0
26 Feb 2019	INR	130	130	130	130	13	-9.95 (-7.11%)	2
25 Feb 2019	INR	139.95	139.95	139.95	139.95	13.995	0.0 (0.0%)	0
22 Feb 2019	INR	139.95	139.95	139.95	139.95	13.995	0.0 (0.0%)	0
21 Feb 2019	INR	139.95	139.95	139.95	139.95	13.995	+9.95 (+7.65%)	1
20 Feb 2019	INR	130	130	130	130	13	0.0 (0.0%)	0
19 Feb 2019	INR	130	130	130	130	13	0.0 (0.0%)	10,000
18 Feb 2019	INR	130	130	130	130	13	0.0 (0.0%)	10,000
15 Feb 2019	INR	130	130	130	130	13	+2 (+1.56%)	100
14 Feb 2019	INR	128	128	128	128	12.8	0.0 (0.0%)	0
13 Feb 2019	INR	128	128	128	128	12.8	0.0 (0.0%)	0
12 Feb 2019	INR	128	128	128	128	12.8	0.0 (0.0%)	0
11 Feb 2019	INR	128	128	128	128	12.8	0.0 (0.0%)	0
8 Feb 2019	INR	130	130	128	128	12.8	-10 (-7.25%)	201
7 Feb 2019	INR	138	138	138	138	13.8	0.0 (0.0%)	0
6 Feb 2019	INR	139.95	139.95	138	138	13.8	-2 (-1.43%)	2
5 Feb 2019	INR	140	140	140	140	14	0.0 (0.0%)	0
4 Feb 2019	INR	140	140	140	140	14	0.0 (0.0%)	0
1 Feb 2019	INR	130	140	130	140	14	-2.85 (-2.00%)	40
31 Jan 2019	INR	142.85	142.85	142.85	142.85	14.285	0.0 (0.0%)	0
30 Jan 2019	INR	130	143	130	142.85	14.285	+12.85 (+9.88%)	30
29 Jan 2019	INR	130	130	130	130	13	0.0 (0.0%)	0
28 Jan 2019	INR	130	130	130	130	13	0.0 (0.0%)	10