| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | INR | 166.9 | 166.9 | 113.5 | 130 | 13 | -9.5 (-6.81%) | 413 |
| 24 Jan 2019 | INR | 139.5 | 139.5 | 139.5 | 139.5 | 13.95 | 0.0 (0.0%) | 0 |
| 23 Jan 2019 | INR | 139.5 | 139.5 | 139.5 | 139.5 | 13.95 | 0.0 (0.0%) | 0 |
| 22 Jan 2019 | INR | 123 | 164.9 | 123 | 139.5 | 13.95 | +1.5 (+1.09%) | 244 |
| 21 Jan 2019 | INR | 123 | 140 | 123 | 138 | 13.8 | +6 (+4.55%) | 43 |
| 18 Jan 2019 | INR | 138 | 138 | 132 | 132 | 13.2 | -6.95 (-5.00%) | 5 |
| 17 Jan 2019 | INR | 129.95 | 138.95 | 129.95 | 138.95 | 13.895 | +13 (+10.32%) | 9,614 |
| 16 Jan 2019 | INR | 125 | 126.05 | 125 | 125.95 | 12.595 | -13.05 (-9.39%) | 9,803 |
| 15 Jan 2019 | INR | 139 | 139 | 139 | 139 | 13.9 | 0.0 (0.0%) | 0 |
| 14 Jan 2019 | INR | 138.9 | 139 | 138.9 | 139 | 13.9 | 0.0 (0.0%) | 184,029 |
| 11 Jan 2019 | INR | 139 | 139 | 139 | 139 | 13.9 | 0.0 (0.0%) | 0 |
| 10 Jan 2019 | INR | 135.95 | 139.7 | 135.95 | 139 | 13.9 | -0.95 (-0.68%) | 201 |
| 9 Jan 2019 | INR | 121.5 | 139.95 | 121.5 | 139.95 | 13.995 | -0.05 (-0.04%) | 44 |
| 8 Jan 2019 | INR | 140 | 140 | 140 | 140 | 14 | +16 (+12.90%) | 1 |
| 7 Jan 2019 | INR | 124 | 124 | 124 | 124 | 12.4 | -0.95 (-0.76%) | 4 |
| 4 Jan 2019 | INR | 124.95 | 124.95 | 124.95 | 124.95 | 12.495 | 0.0 (0.0%) | 0 |
| 3 Jan 2019 | INR | 123 | 125 | 123 | 124.95 | 12.495 | +3.45 (+2.84%) | 4 |
| 2 Jan 2019 | INR | 132 | 138 | 120 | 121.5 | 12.15 | -13.5 (-10%) | 111 |
| 1 Jan 2019 | INR | 150 | 150 | 120.85 | 135 | 13.5 | -5 (-3.57%) | 51 |
| 31 Dec 2018 | INR | 138 | 168.9 | 138 | 140 | 14 | -1.05 (-0.74%) | 140,700 |
| 28 Dec 2018 | INR | 138 | 141.95 | 133.25 | 141.05 | 14.105 | +3.75 (+2.73%) | 290 |
| 27 Dec 2018 | INR | 135 | 137.95 | 134.45 | 137.3 | 13.73 | +4.7 (+3.54%) | 169 |
| 26 Dec 2018 | INR | 131 | 184 | 129 | 132.6 | 13.26 | -21 (-13.67%) | 2,089 |
| 24 Dec 2018 | INR | 128 | 153.6 | 128 | 153.6 | 15.36 | +25.6 (+20%) | 415,211 |
| 21 Dec 2018 | INR | 128 | 128 | 128 | 128 | 12.8 | 0.0 (0.0%) | 0 |
| 20 Dec 2018 | INR | 128 | 128 | 128 | 128 | 12.8 | 0.0 (0.0%) | 0 |
| 17 Dec 2018 | INR | 128 | 128 | 128 | 128 | 12.8 | 0.0 (0.0%) | 11 |
| 14 Dec 2018 | INR | 128 | 128 | 128 | 128 | 12.8 | 0.0 (0.0%) | 5 |
| 13 Dec 2018 | INR | 128 | 128 | 128 | 128 | 12.8 | 0.0 (0.0%) | 4 |
| 12 Dec 2018 | INR | 128 | 128 | 128 | 128 | 12.8 | 0.0 (0.0%) | 1 |
