| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2018 | INR | 128 | 128 | 128 | 128 | 12.8 | 0.0 (0.0%) | 0 |
| 10 Dec 2018 | INR | 128 | 128 | 128 | 128 | 12.8 | 0.0 (0.0%) | 0 |
| 7 Dec 2018 | INR | 128 | 128 | 128 | 128 | 12.8 | -12 (-8.57%) | 800 |
| 6 Dec 2018 | INR | 140 | 140 | 140 | 140 | 14 | 0.0 (0.0%) | 0 |
| 5 Dec 2018 | INR | 140 | 140 | 140 | 140 | 14 | 0.0 (0.0%) | 12,800 |
| 4 Dec 2018 | INR | 140 | 140 | 140 | 140 | 14 | 0.0 (0.0%) | 0 |
| 3 Dec 2018 | INR | 140 | 140 | 140 | 140 | 14 | 0.0 (0.0%) | 0 |
| 30 Nov 2018 | INR | 140 | 140 | 140 | 140 | 14 | 0.0 (0.0%) | 0 |
| 29 Nov 2018 | INR | 140 | 140 | 140 | 140 | 14 | 0.0 (0.0%) | 12,800 |
| 28 Nov 2018 | INR | 133 | 140 | 133 | 140 | 14 | -1.55 (-1.10%) | 9,600 |
| 27 Nov 2018 | INR | 141.55 | 141.55 | 141.55 | 141.55 | 14.155 | 0.0 (0.0%) | 0 |
| 26 Nov 2018 | INR | 141.55 | 141.55 | 141.55 | 141.55 | 14.155 | -35.35 (-19.98%) | 1,600 |
| 22 Nov 2018 | INR | 176.9 | 176.9 | 176.9 | 176.9 | 17.69 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | INR | 176.9 | 176.9 | 176.9 | 176.9 | 17.69 | 0.0 (0.0%) | 0 |
| 20 Nov 2018 | INR | 176.9 | 176.9 | 176.9 | 176.9 | 17.69 | 0.0 (0.0%) | 0 |
| 19 Nov 2018 | INR | 176.9 | 176.9 | 176.9 | 176.9 | 17.69 | 0.0 (0.0%) | 0 |
| 16 Nov 2018 | INR | 176.9 | 176.9 | 176.9 | 176.9 | 17.69 | 0.0 (0.0%) | 0 |
| 15 Nov 2018 | INR | 176.9 | 176.9 | 176.9 | 176.9 | 17.69 | 0.0 (0.0%) | 0 |
| 14 Nov 2018 | INR | 176.9 | 176.9 | 176.9 | 176.9 | 17.69 | 0.0 (0.0%) | 0 |
| 13 Nov 2018 | INR | 176.9 | 176.9 | 176.9 | 176.9 | 17.69 | 0.0 (0.0%) | 0 |
| 12 Nov 2018 | INR | 176.9 | 176.9 | 176.9 | 176.9 | 17.69 | 0.0 (0.0%) | 0 |
| 9 Nov 2018 | INR | 176.9 | 176.9 | 176.9 | 176.9 | 17.69 | 0.0 (0.0%) | 0 |
| 6 Nov 2018 | INR | 176.9 | 176.9 | 176.9 | 176.9 | 17.69 | 0.0 (0.0%) | 0 |
| 5 Nov 2018 | INR | 176.9 | 176.9 | 176.9 | 176.9 | 17.69 | 0.0 (0.0%) | 0 |
| 2 Nov 2018 | INR | 176.9 | 176.9 | 176.9 | 176.9 | 17.69 | 0.0 (0.0%) | 0 |
| 1 Nov 2018 | INR | 176.9 | 176.9 | 176.9 | 176.9 | 17.69 | 0.0 (0.0%) | 0 |
| 31 Oct 2018 | INR | 176.9 | 176.9 | 176.9 | 176.9 | 17.69 | 0.0 (0.0%) | 0 |
| 30 Oct 2018 | INR | 180 | 180 | 176.9 | 176.9 | 17.69 | +16.9 (+10.56%) | 1,600 |
| 29 Oct 2018 | INR | 160 | 160 | 160 | 160 | 16 | 0.0 (0.0%) | 0 |
| 26 Oct 2018 | INR | 160 | 160 | 160 | 160 | 16 | 0.0 (0.0%) | 0 |
