| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2018 | INR | 160 | 160 | 160 | 160 | 16 | 0.0 (0.0%) | 0 |
| 24 Oct 2018 | INR | 160 | 160 | 160 | 160 | 16 | 0.0 (0.0%) | 0 |
| 23 Oct 2018 | INR | 160 | 160 | 160 | 160 | 16 | 0.0 (0.0%) | 0 |
| 22 Oct 2018 | INR | 160 | 160 | 160 | 160 | 16 | -4 (-2.44%) | 800 |
| 19 Oct 2018 | INR | 164 | 164 | 164 | 164 | 16.4 | 0.0 (0.0%) | 0 |
| 17 Oct 2018 | INR | 164 | 164 | 164 | 164 | 16.4 | 0.0 (0.0%) | 0 |
| 16 Oct 2018 | INR | 164 | 164 | 164 | 164 | 16.4 | 0.0 (0.0%) | 0 |
| 15 Oct 2018 | INR | 164 | 164 | 164 | 164 | 16.4 | 0.0 (0.0%) | 0 |
| 12 Oct 2018 | INR | 164 | 164 | 164 | 164 | 16.4 | +0.5 (+0.31%) | 800 |
| 11 Oct 2018 | INR | 163.5 | 163.5 | 163.5 | 163.5 | 16.35 | -1.5 (-0.91%) | 800 |
| 10 Oct 2018 | INR | 165 | 165 | 165 | 165 | 16.5 | 0.0 (0.0%) | 0 |
| 9 Oct 2018 | INR | 165 | 165 | 165 | 165 | 16.5 | -5.1 (-3.00%) | 800 |
| 8 Oct 2018 | INR | 170.1 | 170.1 | 170.1 | 170.1 | 17.01 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | INR | 170.1 | 170.1 | 170.1 | 170.1 | 17.01 | 0.0 (0.0%) | 0 |
| 4 Oct 2018 | INR | 170.1 | 170.1 | 170.1 | 170.1 | 17.01 | -4.9 (-2.80%) | 800 |
| 3 Oct 2018 | INR | 175 | 175 | 175 | 175 | 17.5 | 0.0 (0.0%) | 0 |
| 1 Oct 2018 | INR | 190 | 190 | 175 | 175 | 17.5 | -12.5 (-6.67%) | 8,800 |
| 28 Sep 2018 | INR | 187.5 | 187.5 | 187.5 | 187.5 | 18.75 | 0.0 (0.0%) | 0 |
| 27 Sep 2018 | INR | 187.5 | 187.5 | 187.5 | 187.5 | 18.75 | 0.0 (0.0%) | 0 |
| 26 Sep 2018 | INR | 187.5 | 187.5 | 187.5 | 187.5 | 18.75 | 0.0 (0.0%) | 0 |
| 25 Sep 2018 | INR | 187.5 | 187.5 | 187.5 | 187.5 | 18.75 | 0.0 (0.0%) | 0 |
| 24 Sep 2018 | INR | 188 | 188 | 187.5 | 187.5 | 18.75 | -2.5 (-1.32%) | 1,600 |
| 21 Sep 2018 | INR | 190 | 190 | 190 | 190 | 19 | 0.0 (0.0%) | 0 |
| 19 Sep 2018 | INR | 190 | 190 | 190 | 190 | 19 | 0.0 (0.0%) | 17,600 |
| 18 Sep 2018 | INR | 190 | 190 | 190 | 190 | 19 | 0.0 (0.0%) | 0 |
| 17 Sep 2018 | INR | 190 | 190 | 190 | 190 | 19 | 0.0 (0.0%) | 0 |
| 14 Sep 2018 | INR | 190 | 190 | 190 | 190 | 19 | +5.35 (+2.90%) | 800 |
| 12 Sep 2018 | INR | 182.5 | 186.5 | 182.5 | 184.65 | 18.465 | +0.15 (+0.08%) | 2,400 |
| 11 Sep 2018 | INR | 185 | 185 | 184.5 | 184.5 | 18.45 | +0.45 (+0.24%) | 5,600 |
| 10 Sep 2018 | INR | 184 | 184.05 | 184 | 184.05 | 18.405 | +1.05 (+0.57%) | 1,600 |
