| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2018 | INR | 180 | 183 | 180 | 183 | 18.3 | +6.8 (+3.86%) | 2,400 |
| 6 Sep 2018 | INR | 176.25 | 176.3 | 176.2 | 176.2 | 17.62 | +0.2 (+0.11%) | 2,400 |
| 5 Sep 2018 | INR | 171 | 176 | 170.9 | 176 | 17.6 | +5.6 (+3.29%) | 4,000 |
| 4 Sep 2018 | INR | 170.25 | 170.4 | 170.25 | 170.4 | 17.04 | +0.25 (+0.15%) | 2,400 |
| 3 Sep 2018 | INR | 170 | 170.15 | 170 | 170.15 | 17.015 | +0.05 (+0.03%) | 3,200 |
| 31 Aug 2018 | INR | 170 | 170.1 | 170 | 170.1 | 17.01 | +1.1 (+0.65%) | 2,400 |
| 30 Aug 2018 | INR | 169 | 169 | 169 | 169 | 16.9 | 0.0 (0.0%) | 0 |
| 29 Aug 2018 | INR | 169 | 169 | 169 | 169 | 16.9 | 0.0 (0.0%) | 0 |
| 28 Aug 2018 | INR | 169 | 169 | 169 | 169 | 16.9 | 0.0 (0.0%) | 0 |
| 27 Aug 2018 | INR | 169 | 169 | 169 | 169 | 16.9 | +4 (+2.42%) | 800 |
| 24 Aug 2018 | INR | 165 | 165 | 165 | 165 | 16.5 | 0.0 (0.0%) | 0 |
| 23 Aug 2018 | INR | 165 | 165 | 165 | 165 | 16.5 | 0.0 (0.0%) | 0 |
| 21 Aug 2018 | INR | 165 | 165 | 165 | 165 | 16.5 | 0.0 (0.0%) | 0 |
| 20 Aug 2018 | INR | 165 | 165 | 165 | 165 | 16.5 | 0.0 (0.0%) | 0 |
| 17 Aug 2018 | INR | 165 | 165 | 165 | 165 | 16.5 | 0.0 (0.0%) | 0 |
| 16 Aug 2018 | INR | 165 | 165 | 165 | 165 | 16.5 | 0.0 (0.0%) | 0 |
| 14 Aug 2018 | INR | 165 | 165 | 165 | 165 | 16.5 | +4.4 (+2.74%) | 800 |
| 13 Aug 2018 | INR | 165.5 | 165.5 | 160.6 | 160.6 | 16.06 | -8.4 (-4.97%) | 2,400 |
| 10 Aug 2018 | INR | 169 | 169 | 169 | 169 | 16.9 | 0.0 (0.0%) | 0 |
| 9 Aug 2018 | INR | 169 | 169 | 169 | 169 | 16.9 | +4 (+2.42%) | 800 |
| 8 Aug 2018 | INR | 165 | 165 | 165 | 165 | 16.5 | 0.0 (0.0%) | 0 |
| 7 Aug 2018 | INR | 165 | 165 | 165 | 165 | 16.5 | 0.0 (0.0%) | 0 |
| 6 Aug 2018 | INR | 165 | 165 | 165 | 165 | 16.5 | +1 (+0.61%) | 800 |
| 3 Aug 2018 | INR | 164 | 164 | 164 | 164 | 16.4 | +1 (+0.61%) | 3,200 |
| 2 Aug 2018 | INR | 163 | 163 | 163 | 163 | 16.3 | 0.0 (0.0%) | 0 |
| 1 Aug 2018 | INR | 163 | 163 | 163 | 163 | 16.3 | 0.0 (0.0%) | 4,800 |
| 31 Jul 2018 | INR | 163 | 163 | 163 | 163 | 16.3 | 0.0 (0.0%) | 0 |
| 30 Jul 2018 | INR | 163 | 163 | 163 | 163 | 16.3 | 0.0 (0.0%) | 0 |
| 27 Jul 2018 | INR | 163 | 163 | 163 | 163 | 16.3 | +4.05 (+2.55%) | 4,000 |
| 26 Jul 2018 | INR | 158.95 | 158.95 | 158.95 | 158.95 | 15.895 | -1.05 (-0.66%) | 1,600 |
