Shanti Educational Initiatives Recent Share Price (BSE:539921)

BSE:539921 - Shanti Educational Initiatives Ltd. Shanti Educational Initiatives
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jun 2018	INR	159	159	159	159	15.9	0.0 (0.0%)	0
12 Jun 2018	INR	159	159	159	159	15.9	0.0 (0.0%)	0
11 Jun 2018	INR	159	159	159	159	15.9	0.0 (0.0%)	0
8 Jun 2018	INR	159	159	159	159	15.9	-0.95 (-0.59%)	16,000
7 Jun 2018	INR	159.95	159.95	159.95	159.95	15.995	0.0 (0.0%)	0
6 Jun 2018	INR	159.95	159.95	159.95	159.95	15.995	0.0 (0.0%)	0
5 Jun 2018	INR	159.95	159.95	159.95	159.95	15.995	0.0 (0.0%)	0
4 Jun 2018	INR	159.95	159.95	159.95	159.95	15.995	0.0 (0.0%)	0
1 Jun 2018	INR	159.95	159.95	159.95	159.95	15.995	0.0 (0.0%)	0
31 May 2018	INR	159.95	159.95	159.95	159.95	15.995	-0.05 (-0.03%)	800
30 May 2018	INR	160	160	160	160	16	0.0 (0.0%)	0
29 May 2018	INR	160	160	160	160	16	0.0 (0.0%)	0
28 May 2018	INR	160	160	160	160	16	0.0 (0.0%)	0
25 May 2018	INR	160	160	160	160	16	0.0 (0.0%)	0
24 May 2018	INR	160	160	160	160	16	0.0 (0.0%)	0
23 May 2018	INR	160	160	160	160	16	0.0 (0.0%)	0
22 May 2018	INR	160	160	160	160	16	0.0 (0.0%)	0
21 May 2018	INR	160	160	160	160	16	0.0 (0.0%)	0
18 May 2018	INR	160	160	160	160	16	+1 (+0.63%)	800
17 May 2018	INR	159	159	159	159	15.9	0.0 (0.0%)	0
16 May 2018	INR	159	159	159	159	15.9	0.0 (0.0%)	12,000
15 May 2018	INR	159	159	159	159	15.9	0.0 (0.0%)	9,600
14 May 2018	INR	159	159	159	159	15.9	+3.15 (+2.02%)	9,600
11 May 2018	INR	155.85	155.85	155.85	155.85	15.585	0.0 (0.0%)	0
10 May 2018	INR	155.85	155.85	155.85	155.85	15.585	0.0 (0.0%)	0
9 May 2018	INR	155.85	155.85	155.85	155.85	15.585	0.0 (0.0%)	0
8 May 2018	INR	156	156	155.85	155.85	15.585	-4.15 (-2.59%)	1,600
7 May 2018	INR	160	160	160	160	16	0.0 (0.0%)	19,200
4 May 2018	INR	160	160	160	160	16	0.0 (0.0%)	0
3 May 2018	INR	160	160	160	160	16	0.0 (0.0%)	5,600