| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 67 | 73.5 | 64.61 | 67.55 | 67.55 | +1.22 (+1.84%) | 4,312 |
| 13 Oct 2023 | INR | 64.65 | 66.99 | 64.2 | 66.33 | 66.33 | +0.47 (+0.71%) | 1,805 |
| 12 Oct 2023 | INR | 67 | 67 | 64.6 | 65.86 | 65.86 | -0.05 (-0.08%) | 1,364 |
| 11 Oct 2023 | INR | 69 | 69 | 64.2 | 65.91 | 65.91 | -0.27 (-0.41%) | 3,380 |
| 10 Oct 2023 | INR | 66.01 | 68.17 | 65.1 | 66.18 | 66.18 | -0.33 (-0.50%) | 2,657 |
| 9 Oct 2023 | INR | 64.05 | 75.99 | 63.7 | 66.51 | 66.51 | +1.54 (+2.37%) | 6,513 |
| 6 Oct 2023 | INR | 65.8 | 67 | 64.02 | 64.97 | 64.97 | +0.02 (+0.03%) | 1,060 |
| 5 Oct 2023 | INR | 64.68 | 66 | 64 | 64.95 | 64.95 | +0.27 (+0.42%) | 154,770 |
| 4 Oct 2023 | INR | 65 | 65 | 64 | 64.68 | 64.68 | -0.32 (-0.49%) | 1,339 |
| 3 Oct 2023 | INR | 65.15 | 66.45 | 64.26 | 65 | 65 | -1.47 (-2.21%) | 3,288 |
| 29 Sep 2023 | INR | 66.98 | 66.99 | 65 | 66.47 | 66.47 | +1.21 (+1.85%) | 11,987 |
| 28 Sep 2023 | INR | 65 | 67 | 64.95 | 65.26 | 65.26 | +0.23 (+0.35%) | 1,682 |
| 27 Sep 2023 | INR | 65.01 | 67 | 64.5 | 65.03 | 65.03 | -0.57 (-0.87%) | 1,906 |
| 26 Sep 2023 | INR | 66.4 | 67.4 | 63 | 65.6 | 65.6 | -1.5 (-2.24%) | 5,792 |
| 25 Sep 2023 | INR | 64.8 | 67.7 | 64.8 | 67.1 | 67.1 | +1.4 (+2.13%) | 869 |
| 22 Sep 2023 | INR | 67.8 | 68.45 | 65 | 65.7 | 65.7 | -0.48 (-0.73%) | 1,592 |
| 21 Sep 2023 | INR | 66.1 | 68.45 | 66.1 | 66.18 | 66.18 | -1.52 (-2.25%) | 1,077 |
| 20 Sep 2023 | INR | 68.8 | 68.8 | 66.5 | 67.7 | 67.7 | -0.03 (-0.04%) | 562 |
| 18 Sep 2023 | INR | 68.75 | 68.75 | 66.5 | 67.73 | 67.73 | +0.73 (+1.09%) | 1,003 |
| 15 Sep 2023 | INR | 66.3 | 69 | 66.3 | 67 | 67 | +0.14 (+0.21%) | 2,823 |
| 14 Sep 2023 | INR | 68.25 | 68.25 | 66.3 | 66.86 | 66.86 | +0.49 (+0.74%) | 1,330 |
| 13 Sep 2023 | INR | 66.2 | 67.89 | 66.2 | 66.37 | 66.37 | -0.19 (-0.29%) | 657 |
| 12 Sep 2023 | INR | 68.8 | 69.5 | 66.25 | 66.56 | 66.56 | -1.2 (-1.77%) | 5,000 |
| 11 Sep 2023 | INR | 67.02 | 69.88 | 66.02 | 67.76 | 67.76 | +0.15 (+0.22%) | 3,962 |
| 8 Sep 2023 | INR | 67.26 | 68 | 67.26 | 67.61 | 67.61 | -0.47 (-0.69%) | 1,770 |
| 7 Sep 2023 | INR | 68.88 | 69.44 | 66.77 | 68.08 | 68.08 | +0.06 (+0.09%) | 8,617 |
| 6 Sep 2023 | INR | 68 | 69.78 | 66.3 | 68.02 | 68.02 | -0.86 (-1.25%) | 6,739 |
| 5 Sep 2023 | INR | 71.05 | 71.05 | 67.65 | 68.88 | 68.88 | -0.58 (-0.84%) | 1,966 |
| 4 Sep 2023 | INR | 69 | 69.6 | 66.3 | 69.46 | 69.46 | +1.44 (+2.12%) | 4,261 |
| 1 Sep 2023 | INR | 67.55 | 68.67 | 67.55 | 68.02 | 68.02 | +0.36 (+0.53%) | 2,188 |
