Shanti Educational Initiatives Recent Share Price (BSE:539921)

BSE:539921 - Shanti Educational Initiatives Ltd. Shanti Educational Initiatives
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Mar 2018	INR	160	160	160	160	16	0.0 (0.0%)	0
15 Mar 2018	INR	160	160	160	160	16	0.0 (0.0%)	0
14 Mar 2018	INR	160	160	160	160	16	0.0 (0.0%)	0
13 Mar 2018	INR	160	160	160	160	16	+1 (+0.63%)	800
12 Mar 2018	INR	159	159	159	159	15.9	0.0 (0.0%)	0
9 Mar 2018	INR	159	159	159	159	15.9	0.0 (0.0%)	0
8 Mar 2018	INR	159	159	159	159	15.9	0.0 (0.0%)	0
7 Mar 2018	INR	159	159	159	159	15.9	0.0 (0.0%)	0
6 Mar 2018	INR	159	159	159	159	15.9	0.0 (0.0%)	0
5 Mar 2018	INR	159	159	159	159	15.9	0.0 (0.0%)	0
1 Mar 2018	INR	159	159	159	159	15.9	0.0 (0.0%)	3,200
28 Feb 2018	INR	159	159	159	159	15.9	0.0 (0.0%)	3,200
27 Feb 2018	INR	159	159	159	159	15.9	0.0 (0.0%)	3,200
26 Feb 2018	INR	159	159	159	159	15.9	0.0 (0.0%)	17,600
23 Feb 2018	INR	159	159	159	159	15.9	0.0 (0.0%)	27,200
22 Feb 2018	INR	158	159	158	159	15.9	0.0 (0.0%)	16,000
21 Feb 2018	INR	159	159	159	159	15.9	0.0 (0.0%)	16,000
20 Feb 2018	INR	159	159	159	159	15.9	0.0 (0.0%)	16,000
19 Feb 2018	INR	159	159	159	159	15.9	0.0 (0.0%)	0
16 Feb 2018	INR	159	159	155.85	159	15.9	+0.15 (+0.09%)	16,800
15 Feb 2018	INR	159	159	155.85	158.85	15.885	+3.85 (+2.48%)	88,000
14 Feb 2018	INR	155	155	155	155	15.5	0.0 (0.0%)	0
12 Feb 2018	INR	155	155	155	155	15.5	0.0 (0.0%)	9,600
9 Feb 2018	INR	155	155	155	155	15.5	0.0 (0.0%)	0
8 Feb 2018	INR	156	156	155	155	15.5	+1 (+0.65%)	34,400
7 Feb 2018	INR	154	154	154	154	15.4	+3 (+1.99%)	800
6 Feb 2018	INR	151	151	151	151	15.1	0.0 (0.0%)	0
5 Feb 2018	INR	146.35	151	146.35	151	15.1	+1 (+0.67%)	34,400
2 Feb 2018	INR	153	153	150	150	15	-6.5 (-4.15%)	11,200
1 Feb 2018	INR	157	157	156.5	156.5	15.65	+1.5 (+0.97%)	11,200