Shanti Educational Initiatives Recent Share Price (BSE:539921)

BSE:539921 - Shanti Educational Initiatives Ltd. Shanti Educational Initiatives
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jan 2018	INR	155	157	155	155	15.5	0.0 (0.0%)	32,800
30 Jan 2018	INR	155	155	155	155	15.5	-3 (-1.90%)	800
29 Jan 2018	INR	158	158	157.9	158	15.8	+3.55 (+2.30%)	4,800
25 Jan 2018	INR	158.05	162.5	154	154.45	15.445	-4.35 (-2.74%)	32,800
24 Jan 2018	INR	158.8	158.8	158.8	158.8	15.88	0.0 (0.0%)	0
23 Jan 2018	INR	159	159	158.8	158.8	15.88	+2.35 (+1.50%)	2,400
22 Jan 2018	INR	159	162.5	154.9	156.45	15.645	+1.45 (+0.94%)	25,600
19 Jan 2018	INR	153	160	153	155	15.5	+5 (+3.33%)	35,200
18 Jan 2018	INR	146	150	146	150	15	+7 (+4.90%)	4,000
17 Jan 2018	INR	142	143	141	143	14.3	+1 (+0.70%)	35,200
16 Jan 2018	INR	142	142	142	142	14.2	0.0 (0.0%)	0
15 Jan 2018	INR	142	142	142	142	14.2	0.0 (0.0%)	0
12 Jan 2018	INR	142	142	142	142	14.2	+2 (+1.43%)	4,800
11 Jan 2018	INR	142	142	140	140	14	-2 (-1.41%)	26,400
10 Jan 2018	INR	142	142	142	142	14.2	+2 (+1.43%)	0
8 Jan 2018	INR	141	142	140	140	14	-2 (-1.41%)	20,000
5 Jan 2018	INR	141	142	141	142	14.2	+1 (+0.71%)	20,000
4 Jan 2018	INR	141	141	141	141	14.1	0.0 (0.0%)	19,200
3 Jan 2018	INR	141	141	141	141	14.1	0.0 (0.0%)	20,000
2 Jan 2018	INR	141	141	141	141	14.1	-0.3 (-0.21%)	3,200
1 Jan 2018	INR	142.55	142.55	140	141.3	14.13	-1.7 (-1.19%)	1,600
29 Dec 2017	INR	143	143	143	143	14.3	0.0 (0.0%)	0
28 Dec 2017	INR	143	143	143	143	14.3	0.0 (0.0%)	3,200
27 Dec 2017	INR	146	146	143	143	14.3	+1 (+0.70%)	4,800
26 Dec 2017	INR	142	142.5	140	142	14.2	+1 (+0.71%)	112,800
22 Dec 2017	INR	141	141	141	141	14.1	+0.5 (+0.36%)	9,600
21 Dec 2017	INR	140.5	140.5	140.5	140.5	14.05	0.0 (0.0%)	12,000
20 Dec 2017	INR	140	140.5	140	140.5	14.05	+1 (+0.72%)	10,400
19 Dec 2017	INR	139	142	139	139.5	13.95	+1.5 (+1.09%)	12,000
18 Dec 2017	INR	138	138	138	138	13.8	0.0 (0.0%)	6,400