| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2017 | INR | 130 | 130 | 130 | 130 | 13 | +1 (+0.78%) | 14,400 |
| 2 Nov 2017 | INR | 129 | 129 | 129 | 129 | 12.9 | 0.0 (0.0%) | 0 |
| 1 Nov 2017 | INR | 131 | 131 | 129 | 129 | 12.9 | -2.1 (-1.60%) | 2,400 |
| 31 Oct 2017 | INR | 134 | 134 | 131.1 | 131.1 | 13.11 | +1.1 (+0.85%) | 3,200 |
| 30 Oct 2017 | INR | 130 | 130 | 130 | 130 | 13 | 0.0 (0.0%) | 0 |
| 27 Oct 2017 | INR | 130 | 130 | 130 | 130 | 13 | 0.0 (0.0%) | 38,400 |
| 26 Oct 2017 | INR | 130 | 130 | 130 | 130 | 13 | 0.0 (0.0%) | 0 |
| 25 Oct 2017 | INR | 130 | 130 | 130 | 130 | 13 | 0.0 (0.0%) | 0 |
| 24 Oct 2017 | INR | 130 | 130 | 130 | 130 | 13 | 0.0 (0.0%) | 16,000 |
| 23 Oct 2017 | INR | 130 | 130 | 130 | 130 | 13 | 0.0 (0.0%) | 0 |
| 19 Oct 2017 | INR | 130 | 130 | 130 | 130 | 13 | 0.0 (0.0%) | 0 |
| 18 Oct 2017 | INR | 130 | 130 | 130 | 130 | 13 | 0.0 (0.0%) | 21,600 |
| 17 Oct 2017 | INR | 128 | 130 | 128 | 130 | 13 | +0.25 (+0.19%) | 20,800 |
| 16 Oct 2017 | INR | 130 | 130 | 129.75 | 129.75 | 12.975 | +2.75 (+2.17%) | 6,400 |
| 13 Oct 2017 | INR | 129.75 | 130 | 127 | 127 | 12.7 | -2.75 (-2.12%) | 18,400 |
| 12 Oct 2017 | INR | 129.5 | 129.75 | 129.5 | 129.75 | 12.975 | +0.25 (+0.19%) | 38,400 |
| 11 Oct 2017 | INR | 129.5 | 129.5 | 129.5 | 129.5 | 12.95 | 0.0 (0.0%) | 5,600 |
| 10 Oct 2017 | INR | 129.5 | 129.5 | 129.5 | 129.5 | 12.95 | 0.0 (0.0%) | 5,600 |
| 9 Oct 2017 | INR | 129.5 | 129.5 | 129.5 | 129.5 | 12.95 | 0.0 (0.0%) | 12,000 |
| 6 Oct 2017 | INR | 129 | 129.5 | 129 | 129.5 | 12.95 | +0.5 (+0.39%) | 31,200 |
| 5 Oct 2017 | INR | 128 | 129 | 128 | 129 | 12.9 | +0.5 (+0.39%) | 4,000 |
| 4 Oct 2017 | INR | 128.5 | 128.5 | 128.5 | 128.5 | 12.85 | +1.15 (+0.90%) | 11,200 |
| 3 Oct 2017 | INR | 129 | 129 | 127.35 | 127.35 | 12.735 | -1.65 (-1.28%) | 15,200 |
| 29 Sep 2017 | INR | 129 | 129 | 129 | 129 | 12.9 | 0.0 (0.0%) | 16,000 |
| 28 Sep 2017 | INR | 129 | 129 | 129 | 129 | 12.9 | +0.5 (+0.39%) | 17,600 |
| 27 Sep 2017 | INR | 128.5 | 128.5 | 128.5 | 128.5 | 12.85 | 0.0 (0.0%) | 18,400 |
| 26 Sep 2017 | INR | 128 | 128.5 | 128 | 128.5 | 12.85 | +0.5 (+0.39%) | 23,200 |
| 25 Sep 2017 | INR | 128 | 128 | 128 | 128 | 12.8 | 0.0 (0.0%) | 28,800 |
| 22 Sep 2017 | INR | 128.05 | 133.9 | 128 | 128 | 12.8 | -1.2 (-0.93%) | 20,800 |
| 21 Sep 2017 | INR | 128 | 133.9 | 128 | 129.2 | 12.92 | -2.3 (-1.75%) | 21,600 |
