| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2017 | INR | 123.5 | 131.5 | 123.5 | 131.5 | 13.15 | +9.9 (+8.14%) | 33,600 |
| 19 Sep 2017 | INR | 122 | 122 | 121.15 | 121.6 | 12.16 | -0.4 (-0.33%) | 4,000 |
| 18 Sep 2017 | INR | 122 | 122 | 122 | 122 | 12.2 | 0.0 (0.0%) | 0 |
| 15 Sep 2017 | INR | 122 | 122 | 122 | 122 | 12.2 | 0.0 (0.0%) | 0 |
| 14 Sep 2017 | INR | 122 | 122 | 122 | 122 | 12.2 | 0.0 (0.0%) | 27,200 |
| 13 Sep 2017 | INR | 122 | 122 | 122 | 122 | 12.2 | -1.5 (-1.21%) | 3,200 |
| 12 Sep 2017 | INR | 123.5 | 123.5 | 123.5 | 123.5 | 12.35 | 0.0 (0.0%) | 0 |
| 11 Sep 2017 | INR | 123.5 | 123.5 | 123.5 | 123.5 | 12.35 | 0.0 (0.0%) | 0 |
| 8 Sep 2017 | INR | 123.5 | 123.5 | 123.5 | 123.5 | 12.35 | 0.0 (0.0%) | 0 |
| 7 Sep 2017 | INR | 123.5 | 123.5 | 123.5 | 123.5 | 12.35 | +4 (+3.35%) | 800 |
| 6 Sep 2017 | INR | 118.5 | 119.5 | 118.5 | 119.5 | 11.95 | +4.5 (+3.91%) | 1,600 |
| 5 Sep 2017 | INR | 115 | 115 | 115 | 115 | 11.5 | 0.0 (0.0%) | 0 |
| 4 Sep 2017 | INR | 115 | 115 | 115 | 115 | 11.5 | -2.95 (-2.50%) | 800 |
| 1 Sep 2017 | INR | 117.95 | 117.95 | 117.95 | 117.95 | 11.795 | 0.0 (0.0%) | 0 |
| 31 Aug 2017 | INR | 117.95 | 117.95 | 117.95 | 117.95 | 11.795 | 0.0 (0.0%) | 0 |
| 30 Aug 2017 | INR | 117.95 | 117.95 | 117.95 | 117.95 | 11.795 | 0.0 (0.0%) | 0 |
| 29 Aug 2017 | INR | 117.95 | 117.95 | 117.95 | 117.95 | 11.795 | 0.0 (0.0%) | 0 |
| 28 Aug 2017 | INR | 117.95 | 117.95 | 117.95 | 117.95 | 11.795 | 0.0 (0.0%) | 0 |
| 24 Aug 2017 | INR | 117.95 | 117.95 | 117.95 | 117.95 | 11.795 | 0.0 (0.0%) | 0 |
| 23 Aug 2017 | INR | 117.95 | 117.95 | 117.95 | 117.95 | 11.795 | 0.0 (0.0%) | 0 |
| 22 Aug 2017 | INR | 117.95 | 117.95 | 117.95 | 117.95 | 11.795 | 0.0 (0.0%) | 0 |
| 21 Aug 2017 | INR | 117.95 | 117.95 | 117.95 | 117.95 | 11.795 | 0.0 (0.0%) | 0 |
| 18 Aug 2017 | INR | 117.95 | 117.95 | 117.95 | 117.95 | 11.795 | -0.05 (-0.04%) | 800 |
| 17 Aug 2017 | INR | 118 | 118 | 118 | 118 | 11.8 | +0.5 (+0.43%) | 800 |
| 16 Aug 2017 | INR | 117.5 | 117.5 | 117.5 | 117.5 | 11.75 | 0.0 (0.0%) | 0 |
| 14 Aug 2017 | INR | 117.35 | 117.5 | 117.35 | 117.5 | 11.75 | 0.0 (0.0%) | 7,200 |
| 11 Aug 2017 | INR | 117.5 | 117.5 | 117.5 | 117.5 | 11.75 | -0.5 (-0.42%) | 8,000 |
| 10 Aug 2017 | INR | 118 | 118 | 118 | 118 | 11.8 | 0.0 (0.0%) | 0 |
| 9 Aug 2017 | INR | 118 | 118 | 118 | 118 | 11.8 | 0.0 (0.0%) | 0 |
| 8 Aug 2017 | INR | 118 | 118 | 118 | 118 | 11.8 | -1 (-0.84%) | 800 |
