| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2017 | INR | 119 | 119 | 119 | 119 | 11.9 | 0.0 (0.0%) | 0 |
| 4 Aug 2017 | INR | 123.45 | 123.5 | 119 | 119 | 11.9 | 0.0 (0.0%) | 3,200 |
| 3 Aug 2017 | INR | 137.8 | 137.8 | 115 | 119 | 11.9 | +4.05 (+3.52%) | 2,400 |
| 2 Aug 2017 | INR | 114.95 | 114.95 | 114.95 | 114.95 | 11.495 | 0.0 (0.0%) | 0 |
| 1 Aug 2017 | INR | 114.95 | 114.95 | 114.95 | 114.95 | 11.495 | 0.0 (0.0%) | 0 |
| 31 Jul 2017 | INR | 114.95 | 114.95 | 114.95 | 114.95 | 11.495 | 0.0 (0.0%) | 0 |
| 28 Jul 2017 | INR | 114.95 | 114.95 | 114.95 | 114.95 | 11.495 | 0.0 (0.0%) | 0 |
| 27 Jul 2017 | INR | 114.95 | 114.95 | 114.95 | 114.95 | 11.495 | +1.85 (+1.64%) | 800 |
| 26 Jul 2017 | INR | 113.1 | 113.1 | 113.1 | 113.1 | 11.31 | -0.9 (-0.79%) | 800 |
| 25 Jul 2017 | INR | 114 | 114 | 114 | 114 | 11.4 | 0.0 (0.0%) | 0 |
| 24 Jul 2017 | INR | 114 | 114 | 114 | 114 | 11.4 | 0.0 (0.0%) | 0 |
| 21 Jul 2017 | INR | 114 | 114 | 114 | 114 | 11.4 | 0.0 (0.0%) | 0 |
| 20 Jul 2017 | INR | 114 | 114 | 114 | 114 | 11.4 | 0.0 (0.0%) | 0 |
| 19 Jul 2017 | INR | 114 | 114 | 114 | 114 | 11.4 | +5 (+4.59%) | 800 |
| 18 Jul 2017 | INR | 109 | 109 | 109 | 109 | 10.9 | 0.0 (0.0%) | 0 |
| 17 Jul 2017 | INR | 109 | 109 | 109 | 109 | 10.9 | 0.0 (0.0%) | 0 |
| 14 Jul 2017 | INR | 109 | 109 | 109 | 109 | 10.9 | 0.0 (0.0%) | 0 |
| 13 Jul 2017 | INR | 109 | 109 | 109 | 109 | 10.9 | 0.0 (0.0%) | 0 |
| 12 Jul 2017 | INR | 109 | 109 | 109 | 109 | 10.9 | -0.2 (-0.18%) | 800 |
| 11 Jul 2017 | INR | 110 | 110 | 108.35 | 109.2 | 10.92 | +0.2 (+0.18%) | 1,600 |
| 10 Jul 2017 | INR | 109 | 109 | 109 | 109 | 10.9 | +0.65 (+0.60%) | 800 |
| 7 Jul 2017 | INR | 108.95 | 110 | 108.35 | 108.35 | 10.835 | -0.6 (-0.55%) | 27,200 |
| 6 Jul 2017 | INR | 108.95 | 108.95 | 108.95 | 108.95 | 10.895 | 0.0 (0.0%) | 0 |
| 5 Jul 2017 | INR | 108.95 | 108.95 | 108.95 | 108.95 | 10.895 | +0.6 (+0.55%) | 19,200 |
| 4 Jul 2017 | INR | 108.35 | 108.35 | 108.35 | 108.35 | 10.835 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | INR | 108.35 | 108.35 | 108.35 | 108.35 | 10.835 | 0.0 (0.0%) | 0 |
| 30 Jun 2017 | INR | 108.35 | 108.35 | 108.35 | 108.35 | 10.835 | 0.0 (0.0%) | 0 |
| 29 Jun 2017 | INR | 108.35 | 108.35 | 108.35 | 108.35 | 10.835 | 0.0 (0.0%) | 0 |
| 28 Jun 2017 | INR | 108.35 | 108.35 | 108.35 | 108.35 | 10.835 | 0.0 (0.0%) | 0 |
| 27 Jun 2017 | INR | 108.35 | 108.35 | 108.35 | 108.35 | 10.835 | 0.0 (0.0%) | 0 |
