| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2017 | INR | 117.95 | 117.95 | 117.95 | 117.95 | 11.795 | 0.0 (0.0%) | 0 |
| 11 May 2017 | INR | 117.95 | 117.95 | 117.95 | 117.95 | 11.795 | 0.0 (0.0%) | 0 |
| 10 May 2017 | INR | 117.95 | 117.95 | 117.95 | 117.95 | 11.795 | 0.0 (0.0%) | 0 |
| 9 May 2017 | INR | 117.95 | 117.95 | 117.95 | 117.95 | 11.795 | 0.0 (0.0%) | 0 |
| 8 May 2017 | INR | 117.95 | 117.95 | 117.95 | 117.95 | 11.795 | 0.0 (0.0%) | 0 |
| 5 May 2017 | INR | 117.95 | 117.95 | 117.95 | 117.95 | 11.795 | 0.0 (0.0%) | 0 |
| 4 May 2017 | INR | 117.95 | 117.95 | 117.95 | 117.95 | 11.795 | 0.0 (0.0%) | 0 |
| 3 May 2017 | INR | 117.95 | 117.95 | 117.95 | 117.95 | 11.795 | 0.0 (0.0%) | 0 |
| 2 May 2017 | INR | 117.95 | 117.95 | 117.95 | 117.95 | 11.795 | 0.0 (0.0%) | 0 |
| 28 Apr 2017 | INR | 117.95 | 117.95 | 117.95 | 117.95 | 11.795 | +0.05 (+0.04%) | 1,600 |
| 27 Apr 2017 | INR | 117.9 | 117.9 | 117.9 | 117.9 | 11.79 | 0.0 (0.0%) | 0 |
| 26 Apr 2017 | INR | 117.9 | 117.9 | 117.9 | 117.9 | 11.79 | 0.0 (0.0%) | 0 |
| 25 Apr 2017 | INR | 117.9 | 117.9 | 117.9 | 117.9 | 11.79 | 0.0 (0.0%) | 0 |
| 24 Apr 2017 | INR | 117.9 | 117.9 | 117.9 | 117.9 | 11.79 | +0.05 (+0.04%) | 1,600 |
| 21 Apr 2017 | INR | 118 | 118 | 117.85 | 117.85 | 11.785 | -0.15 (-0.13%) | 3,200 |
| 20 Apr 2017 | INR | 118 | 118 | 118 | 118 | 11.8 | +3 (+2.61%) | 1,600 |
| 19 Apr 2017 | INR | 115 | 115 | 115 | 115 | 11.5 | 0.0 (0.0%) | 0 |
| 18 Apr 2017 | INR | 115 | 115 | 115 | 115 | 11.5 | 0.0 (0.0%) | 0 |
| 17 Apr 2017 | INR | 118 | 118 | 115 | 115 | 11.5 | -2.85 (-2.42%) | 4,800 |
| 13 Apr 2017 | INR | 117.85 | 117.85 | 117.85 | 117.85 | 11.785 | 0.0 (0.0%) | 0 |
| 12 Apr 2017 | INR | 118 | 118 | 117.85 | 117.85 | 11.785 | +2.85 (+2.48%) | 4,800 |
| 11 Apr 2017 | INR | 115 | 115 | 115 | 115 | 11.5 | 0.0 (0.0%) | 0 |
| 10 Apr 2017 | INR | 115 | 115 | 115 | 115 | 11.5 | -1.95 (-1.67%) | 0 |
| 7 Apr 2017 | INR | 118 | 118 | 115 | 116.95 | 11.695 | -0.9 (-0.76%) | 4,800 |
| 6 Apr 2017 | INR | 117.85 | 117.85 | 117.85 | 117.85 | 11.785 | 0.0 (0.0%) | 0 |
| 5 Apr 2017 | INR | 117.85 | 117.85 | 117.85 | 117.85 | 11.785 | 0.0 (0.0%) | 0 |
| 3 Apr 2017 | INR | 117.85 | 117.85 | 117.85 | 117.85 | 11.785 | -0.15 (-0.13%) | 1,600 |
| 31 Mar 2017 | INR | 118 | 118 | 118 | 118 | 11.8 | 0.0 (0.0%) | 0 |
| 30 Mar 2017 | INR | 118 | 118 | 118 | 118 | 11.8 | 0.0 (0.0%) | 0 |
| 29 Mar 2017 | INR | 117.85 | 118 | 117.85 | 118 | 11.8 | -5.55 (-4.49%) | 3,200 |
