Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2017 | INR | 123.55 | 123.55 | 123.55 | 123.55 | 12.355 | -5.95 (-4.59%) | 1,600 |
27 Mar 2017 | INR | 129.5 | 129.5 | 129.5 | 129.5 | 12.95 | 0.0 (0.0%) | 0 |
24 Mar 2017 | INR | 129.5 | 129.5 | 129.5 | 129.5 | 12.95 | 0.0 (0.0%) | 0 |
23 Mar 2017 | INR | 129.5 | 129.5 | 129.5 | 129.5 | 12.95 | 0.0 (0.0%) | 0 |
22 Mar 2017 | INR | 129.5 | 129.5 | 129.5 | 129.5 | 12.95 | 0.0 (0.0%) | 0 |
21 Mar 2017 | INR | 129.5 | 129.5 | 129.5 | 129.5 | 12.95 | 0.0 (0.0%) | 0 |
20 Mar 2017 | INR | 129.5 | 129.5 | 129.5 | 129.5 | 12.95 | 0.0 (0.0%) | 0 |
17 Mar 2017 | INR | 129.5 | 129.5 | 129.5 | 129.5 | 12.95 | 0.0 (0.0%) | 0 |
16 Mar 2017 | INR | 129.5 | 129.5 | 129.5 | 129.5 | 12.95 | -0.5 (-0.38%) | 124,800 |
15 Mar 2017 | INR | 130 | 130 | 130 | 130 | 13 | 0.0 (0.0%) | 0 |
14 Mar 2017 | INR | 130 | 130 | 130 | 130 | 13 | 0.0 (0.0%) | 0 |
10 Mar 2017 | INR | 125 | 130 | 125 | 130 | 13 | +0.1 (+0.08%) | 102,400 |
9 Mar 2017 | INR | 129.9 | 129.9 | 129.9 | 129.9 | 12.99 | 0.0 (0.0%) | 0 |
8 Mar 2017 | INR | 129.9 | 129.9 | 129.9 | 129.9 | 12.99 | 0.0 (0.0%) | 0 |
7 Mar 2017 | INR | 129.9 | 129.9 | 129.9 | 129.9 | 12.99 | 0.0 (0.0%) | 0 |
6 Mar 2017 | INR | 129.9 | 129.9 | 129.9 | 129.9 | 12.99 | 0.0 (0.0%) | 0 |
3 Mar 2017 | INR | 129.9 | 129.9 | 129.9 | 129.9 | 12.99 | 0.0 (0.0%) | 0 |
2 Mar 2017 | INR | 129.9 | 129.9 | 129.9 | 129.9 | 12.99 | 0.0 (0.0%) | 0 |
1 Mar 2017 | INR | 129.9 | 129.9 | 129.9 | 129.9 | 12.99 | 0.0 (0.0%) | 0 |
28 Feb 2017 | INR | 129.9 | 129.9 | 129.9 | 129.9 | 12.99 | 0.0 (0.0%) | 0 |
27 Feb 2017 | INR | 129.9 | 129.9 | 129.9 | 129.9 | 12.99 | 0.0 (0.0%) | 0 |
23 Feb 2017 | INR | 129.9 | 129.9 | 129.9 | 129.9 | 12.99 | 0.0 (0.0%) | 0 |
22 Feb 2017 | INR | 129.9 | 129.9 | 129.9 | 129.9 | 12.99 | 0.0 (0.0%) | 0 |
21 Feb 2017 | INR | 129.9 | 129.9 | 129.9 | 129.9 | 12.99 | 0.0 (0.0%) | 0 |
20 Feb 2017 | INR | 129.9 | 129.9 | 129.9 | 129.9 | 12.99 | 0.0 (0.0%) | 0 |
17 Feb 2017 | INR | 129.9 | 129.9 | 129.9 | 129.9 | 12.99 | 0.0 (0.0%) | 0 |
16 Feb 2017 | INR | 129.9 | 129.9 | 129.9 | 129.9 | 12.99 | 0.0 (0.0%) | 0 |
15 Feb 2017 | INR | 129.9 | 129.9 | 129.9 | 129.9 | 12.99 | 0.0 (0.0%) | 0 |
14 Feb 2017 | INR | 129.9 | 129.9 | 129.9 | 129.9 | 12.99 | 0.0 (0.0%) | 0 |
13 Feb 2017 | INR | 129.9 | 129.9 | 129.9 | 129.9 | 12.99 | 0.0 (0.0%) | 0 |