| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 68.5 | 69.99 | 67.41 | 67.66 | 67.66 | -1.41 (-2.04%) | 1,151 |
| 30 Aug 2023 | INR | 66.5 | 69.99 | 66.5 | 69.07 | 69.07 | +0.82 (+1.20%) | 1,773 |
| 29 Aug 2023 | INR | 69.4 | 69.86 | 67 | 68.25 | 68.25 | -0.13 (-0.19%) | 1,342 |
| 28 Aug 2023 | INR | 69 | 69.5 | 66.82 | 68.38 | 68.38 | +0.84 (+1.24%) | 961 |
| 25 Aug 2023 | INR | 66.6 | 69.69 | 66.5 | 67.54 | 67.54 | +0.5 (+0.75%) | 4,252 |
| 24 Aug 2023 | INR | 67.7 | 70 | 66.4 | 67.04 | 67.04 | -0.74 (-1.09%) | 3,525 |
| 23 Aug 2023 | INR | 65.61 | 70 | 65.61 | 67.78 | 67.78 | +0.69 (+1.03%) | 2,185 |
| 22 Aug 2023 | INR | 67.98 | 69.9 | 65.5 | 67.09 | 67.09 | +0.22 (+0.33%) | 2,826 |
| 21 Aug 2023 | INR | 66.01 | 67.6 | 65 | 66.87 | 66.87 | +0.64 (+0.97%) | 1,492 |
| 18 Aug 2023 | INR | 67.8 | 67.8 | 66 | 66.23 | 66.23 | -0.45 (-0.67%) | 1,634 |
| 17 Aug 2023 | INR | 67 | 69.9 | 62.4 | 66.68 | 66.68 | -2.53 (-3.66%) | 3,438 |
| 16 Aug 2023 | INR | 72 | 72.91 | 60.6 | 69.21 | 69.21 | -2.03 (-2.85%) | 10,420 |
| 14 Aug 2023 | INR | 72 | 72 | 68.09 | 71.24 | 71.24 | +0.36 (+0.51%) | 6,522 |
| 11 Aug 2023 | INR | 69.13 | 75 | 69.13 | 70.88 | 70.88 | -0.11 (-0.15%) | 2,930 |
| 10 Aug 2023 | INR | 72.4 | 72.4 | 69.05 | 70.99 | 70.99 | -0.6 (-0.84%) | 6,046 |
| 9 Aug 2023 | INR | 70 | 75.8 | 70 | 71.59 | 71.59 | +4.67 (+6.98%) | 22,944 |
| 8 Aug 2023 | INR | 65.7 | 67.5 | 63.23 | 66.92 | 66.92 | +1.19 (+1.81%) | 8,535 |
| 7 Aug 2023 | INR | 65 | 68 | 65 | 65.73 | 65.73 | -0.24 (-0.36%) | 1,360 |
| 4 Aug 2023 | INR | 66.5 | 67.83 | 64.2 | 65.97 | 65.97 | +0.43 (+0.66%) | 1,827 |
| 3 Aug 2023 | INR | 64.78 | 65.75 | 63.8 | 65.54 | 65.54 | +0.76 (+1.17%) | 1,386 |
| 2 Aug 2023 | INR | 65 | 69.95 | 64.13 | 64.78 | 64.78 | +0.11 (+0.17%) | 8,241 |
| 1 Aug 2023 | INR | 65.64 | 66.16 | 62 | 64.67 | 64.67 | +0.32 (+0.50%) | 123,347 |
| 31 Jul 2023 | INR | 62.87 | 75 | 62.87 | 64.35 | 64.35 | +1.48 (+2.35%) | 15,556 |
| 28 Jul 2023 | INR | 63.12 | 64.99 | 61.9 | 62.87 | 62.87 | -0.25 (-0.40%) | 5,839 |
| 27 Jul 2023 | INR | 65.8 | 65.8 | 62.33 | 63.12 | 63.12 | -1.98 (-3.04%) | 7,775 |
| 26 Jul 2023 | INR | 65.3 | 65.98 | 63.59 | 65.1 | 65.1 | -0.2 (-0.31%) | 1,222 |
| 25 Jul 2023 | INR | 67.85 | 67.85 | 64.1 | 65.3 | 65.3 | -0.9 (-1.36%) | 5,061 |
| 24 Jul 2023 | INR | 68.4 | 68.4 | 63.82 | 66.2 | 66.2 | +1.92 (+2.99%) | 6,199 |
| 21 Jul 2023 | INR | 69 | 69 | 62.55 | 64.28 | 64.28 | -0.87 (-1.34%) | 3,819 |
| 20 Jul 2023 | INR | 64.25 | 65.5 | 63.99 | 65.15 | 65.15 | +1.15 (+1.80%) | 2,345 |
