Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2017 | INR | 129.9 | 129.9 | 129.9 | 129.9 | 12.99 | 0.0 (0.0%) | 0 |
9 Feb 2017 | INR | 129.9 | 129.9 | 129.9 | 129.9 | 12.99 | 0.0 (0.0%) | 0 |
8 Feb 2017 | INR | 129.9 | 129.9 | 129.9 | 129.9 | 12.99 | 0.0 (0.0%) | 0 |
7 Feb 2017 | INR | 129.9 | 129.9 | 129.9 | 129.9 | 12.99 | 0.0 (0.0%) | 0 |
6 Feb 2017 | INR | 129.9 | 129.9 | 129.9 | 129.9 | 12.99 | 0.0 (0.0%) | 0 |
3 Feb 2017 | INR | 129.9 | 129.9 | 129.9 | 129.9 | 12.99 | 0.0 (0.0%) | 0 |
2 Feb 2017 | INR | 129.9 | 129.9 | 129.9 | 129.9 | 12.99 | 0.0 (0.0%) | 0 |
1 Feb 2017 | INR | 129.9 | 129.9 | 129.9 | 129.9 | 12.99 | 0.0 (0.0%) | 0 |
31 Jan 2017 | INR | 123.55 | 129.9 | 123.55 | 129.9 | 12.99 | +0.2 (+0.15%) | 4,800 |
30 Jan 2017 | INR | 129.7 | 129.7 | 129.7 | 129.7 | 12.97 | -0.3 (-0.23%) | 1,600 |
27 Jan 2017 | INR | 130 | 130 | 130 | 130 | 13 | 0.0 (0.0%) | 0 |
25 Jan 2017 | INR | 130 | 130 | 130 | 130 | 13 | 0.0 (0.0%) | 0 |
24 Jan 2017 | INR | 130 | 130 | 129.7 | 130 | 13 | +0.3 (+0.23%) | 4,800 |
23 Jan 2017 | INR | 129.7 | 129.7 | 129.7 | 129.7 | 12.97 | 0.0 (0.0%) | 0 |
20 Jan 2017 | INR | 129.7 | 129.7 | 129.7 | 129.7 | 12.97 | -0.3 (-0.23%) | 1,600 |
19 Jan 2017 | INR | 136.1 | 136.1 | 129.7 | 130 | 13 | -10.55 (-7.51%) | 4,800 |
18 Jan 2017 | INR | 124.4 | 141 | 124.4 | 140.55 | 14.055 | +21.15 (+17.71%) | 528,000 |
17 Jan 2017 | INR | 102 | 119.4 | 102 | 119.4 | 11.94 | +19.9 (+20.00%) | 14,400 |
16 Jan 2017 | INR | 99.5 | 99.5 | 99.5 | 99.5 | 9.95 | 0.0 (0.0%) | 0 |
13 Jan 2017 | INR | 99.5 | 99.5 | 99.5 | 99.5 | 9.95 | 0.0 (0.0%) | 0 |
12 Jan 2017 | INR | 99.5 | 99.5 | 99.5 | 99.5 | 9.95 | 0.0 (0.0%) | 0 |
11 Jan 2017 | INR | 99.5 | 99.5 | 99.5 | 99.5 | 9.95 | 0.0 (0.0%) | 0 |
10 Jan 2017 | INR | 99.5 | 99.5 | 99.5 | 99.5 | 9.95 | 0.0 (0.0%) | 0 |
9 Jan 2017 | INR | 99.5 | 99.5 | 99.5 | 99.5 | 9.95 | 0.0 (0.0%) | 0 |
6 Jan 2017 | INR | 99.5 | 99.5 | 99.5 | 99.5 | 9.95 | 0.0 (0.0%) | 0 |
5 Jan 2017 | INR | 99.5 | 99.5 | 99.5 | 99.5 | 9.95 | +3 (+3.11%) | 1,600 |
4 Jan 2017 | INR | 96.5 | 96.5 | 96.5 | 96.5 | 9.65 | 0.0 (0.0%) | 0 |
3 Jan 2017 | INR | 96.5 | 96.5 | 96.5 | 96.5 | 9.65 | 0.0 (0.0%) | 0 |
2 Jan 2017 | INR | 96.5 | 96.5 | 96.5 | 96.5 | 9.65 | 0.0 (0.0%) | 0 |
30 Dec 2016 | INR | 96.5 | 96.5 | 96.5 | 96.5 | 9.65 | 0.0 (0.0%) | 0 |