Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2016 | INR | 92 | 92 | 92 | 92 | 9.2 | 0.0 (0.0%) | 1,600 |
17 Aug 2016 | INR | 92 | 92 | 92 | 92 | 9.2 | 0.0 (0.0%) | 0 |
16 Aug 2016 | INR | 92 | 92 | 92 | 92 | 9.2 | 0.0 (0.0%) | 0 |
12 Aug 2016 | INR | 92 | 92 | 92 | 92 | 9.2 | 0.0 (0.0%) | 1,600 |
11 Aug 2016 | INR | 92 | 92 | 92 | 92 | 9.2 | 0.0 (0.0%) | 0 |
10 Aug 2016 | INR | 92 | 92 | 92 | 92 | 9.2 | -1 (-1.08%) | 1,600 |
9 Aug 2016 | INR | 93 | 93 | 93 | 93 | 9.3 | 0.0 (0.0%) | 0 |
8 Aug 2016 | INR | 93 | 93 | 93 | 93 | 9.3 | 0.0 (0.0%) | 0 |
5 Aug 2016 | INR | 93 | 93 | 93 | 93 | 9.3 | 0.0 (0.0%) | 0 |
4 Aug 2016 | INR | 93 | 93 | 93 | 93 | 9.3 | 0.0 (0.0%) | 6,400 |
3 Aug 2016 | INR | 93 | 93 | 93 | 93 | 9.3 | 0.0 (0.0%) | 0 |
2 Aug 2016 | INR | 93 | 93 | 93 | 93 | 9.3 | 0.0 (0.0%) | 0 |
1 Aug 2016 | INR | 93 | 93 | 93 | 93 | 9.3 | 0.0 (0.0%) | 1,600 |
29 Jul 2016 | INR | 93 | 93 | 93 | 93 | 9.3 | 0.0 (0.0%) | 3,200 |
28 Jul 2016 | INR | 93 | 93 | 93 | 93 | 9.3 | 0.0 (0.0%) | 1,600 |
27 Jul 2016 | INR | 93 | 93 | 93 | 93 | 9.3 | 0.0 (0.0%) | 3,200 |
26 Jul 2016 | INR | 93 | 93 | 93 | 93 | 9.3 | 0.0 (0.0%) | 3,200 |
25 Jul 2016 | INR | 93 | 93 | 93 | 93 | 9.3 | 0.0 (0.0%) | 3,200 |
22 Jul 2016 | INR | 93 | 93 | 93 | 93 | 9.3 | 0.0 (0.0%) | 3,200 |
21 Jul 2016 | INR | 93 | 93 | 93 | 93 | 9.3 | 0.0 (0.0%) | 4,800 |
20 Jul 2016 | INR | 93 | 93 | 93 | 93 | 9.3 | 0.0 (0.0%) | 0 |
19 Jul 2016 | INR | 93 | 93 | 93 | 93 | 9.3 | 0.0 (0.0%) | 3,200 |
18 Jul 2016 | INR | 93 | 93 | 93 | 93 | 9.3 | 0.0 (0.0%) | 4,800 |
15 Jul 2016 | INR | 93 | 93 | 93 | 93 | 9.3 | 0.0 (0.0%) | 6,400 |
14 Jul 2016 | INR | 93 | 93 | 93 | 93 | 9.3 | 0.0 (0.0%) | 6,400 |
13 Jul 2016 | INR | 93 | 93 | 93 | 93 | 9.3 | 0.0 (0.0%) | 3,200 |
12 Jul 2016 | INR | 93 | 93 | 93 | 93 | 9.3 | 0.0 (0.0%) | 4,800 |
11 Jul 2016 | INR | 93 | 93 | 93 | 93 | 9.3 | 0.0 (0.0%) | 3,200 |
8 Jul 2016 | INR | 92 | 93.05 | 92 | 93 | 9.3 | +1 (+1.09%) | 19,200 |
7 Jul 2016 | INR | 92 | 92 | 92 | 92 | 9.2 | +2 (+2.22%) | 3,200 |