| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2016 | INR | 90 | 90 | 90 | 90 | 9 | 0.0 (0.0%) | 0 |
| 4 Jul 2016 | INR | 90 | 90 | 90 | 90 | 9 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | INR | 90 | 90 | 90 | 90 | 9 | 0.0 (0.0%) | 0 |
| 30 Jun 2016 | INR | 90 | 90 | 90 | 90 | 9 | 0.0 (0.0%) | 0 |
| 29 Jun 2016 | INR | 90 | 90 | 90 | 90 | 9 | -3 (-3.23%) | 3,200 |
| 28 Jun 2016 | INR | 93 | 93 | 93 | 93 | 9.3 | 0.0 (0.0%) | 0 |
| 27 Jun 2016 | INR | 93 | 93 | 93 | 93 | 9.3 | 0.0 (0.0%) | 0 |
| 24 Jun 2016 | INR | 93 | 93 | 93 | 93 | 9.3 | 0.0 (0.0%) | 0 |
| 23 Jun 2016 | INR | 93 | 93 | 93 | 93 | 9.3 | 0.0 (0.0%) | 0 |
| 22 Jun 2016 | INR | 93 | 93 | 93 | 93 | 9.3 | 0.0 (0.0%) | 0 |
| 21 Jun 2016 | INR | 93 | 94 | 93 | 93 | 9.3 | +0.5 (+0.54%) | 177,600 |
| 20 Jun 2016 | INR | 92 | 92.5 | 92 | 92.5 | 9.25 | +1 (+1.09%) | 331,200 |
| 17 Jun 2016 | INR | 91 | 91.55 | 91 | 91.5 | 9.15 | -0.75 (-0.81%) | 25,600 |
| 16 Jun 2016 | INR | 90 | 92.3 | 90 | 92.25 | 9.225 | +1.7 (+1.88%) | 328,000 |
| 15 Jun 2016 | INR | 91 | 92.3 | 90 | 90.55 | 9.055 | -0.45 (-0.49%) | 300,800 |
| 14 Jun 2016 | INR | 90 | 92 | 87.5 | 91 | 9.1 | 0.0 (0.0%) | 172,800 |
