| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 62.99 | 65.78 | 62.01 | 64 | 64 | +1.83 (+2.94%) | 190,142 |
| 18 Jul 2023 | INR | 62.01 | 65.8 | 61.5 | 62.17 | 62.17 | -1.65 (-2.59%) | 5,743 |
| 17 Jul 2023 | INR | 63.39 | 65.8 | 63 | 63.82 | 63.82 | +1.4 (+2.24%) | 4,839 |
| 14 Jul 2023 | INR | 67.1 | 71.68 | 61.5 | 62.42 | 62.42 | -5 (-7.42%) | 28,493 |
| 13 Jul 2023 | INR | 65.1 | 68.9 | 65.1 | 67.42 | 67.42 | -0.13 (-0.19%) | 55,424 |
| 12 Jul 2023 | INR | 68.85 | 70.5 | 66.54 | 67.55 | 67.55 | -0.36 (-0.53%) | 4,372 |
| 11 Jul 2023 | INR | 69.13 | 74 | 66 | 67.91 | 67.91 | -1.22 (-1.76%) | 9,523 |
| 10 Jul 2023 | INR | 73.35 | 73.37 | 67.5 | 69.13 | 69.13 | -4.19 (-5.71%) | 40,901 |
| 7 Jul 2023 | INR | 73.98 | 76.97 | 71.5 | 73.32 | 73.32 | +0.14 (+0.19%) | 29,525 |
| 6 Jul 2023 | INR | 78.5 | 79.01 | 71.5 | 73.18 | 73.18 | -5.83 (-7.38%) | 44,038 |
| 5 Jul 2023 | INR | 79.5 | 80.98 | 79 | 79.01 | 79.01 | -0.04 (-0.05%) | 27,649 |
| 4 Jul 2023 | INR | 79.5 | 82 | 78.12 | 79.05 | 79.05 | +0.19 (+0.24%) | 32,571 |
| 3 Jul 2023 | INR | 79.5 | 84 | 76.2 | 78.86 | 78.86 | -2.06 (-2.55%) | 30,210 |
| 30 Jun 2023 | INR | 79.6 | 83.49 | 78.8 | 80.92 | 80.92 | +1.54 (+1.94%) | 30,415 |
| 28 Jun 2023 | INR | 83.5 | 85.63 | 77 | 79.38 | 79.38 | -3.52 (-4.25%) | 35,191 |
| 27 Jun 2023 | INR | 86.7 | 86.7 | 80.2 | 82.9 | 82.9 | -3.93 (-4.53%) | 30,491 |
| 26 Jun 2023 | INR | 83.74 | 90 | 83.01 | 86.83 | 86.83 | +4.73 (+5.76%) | 31,276 |
| 23 Jun 2023 | INR | 79.99 | 86 | 78.4 | 82.1 | 82.1 | +2.11 (+2.64%) | 31,764 |
| 22 Jun 2023 | INR | 85.65 | 93 | 78.25 | 79.99 | 79.99 | -9.31 (-10.43%) | 263,995 |
| 21 Jun 2023 | INR | 94.5 | 94.8 | 87.99 | 89.3 | 89.3 | -4.03 (-4.32%) | 31,366 |
| 20 Jun 2023 | INR | 93 | 98 | 91.7 | 93.33 | 93.33 | -3.03 (-3.14%) | 28,058 |
| 19 Jun 2023 | INR | 99.99 | 99.99 | 94.01 | 96.36 | 96.36 | -0.45 (-0.46%) | 27,389 |
| 16 Jun 2023 | INR | 99.56 | 101.35 | 95.12 | 96.81 | 96.81 | -0.8 (-0.82%) | 66,802 |
| 15 Jun 2023 | INR | 92.1 | 104.5 | 92.1 | 97.61 | 97.61 | +2.37 (+2.49%) | 39,464 |
| 14 Jun 2023 | INR | 98.5 | 98.84 | 84.05 | 95.24 | 95.24 | -0.75 (-0.78%) | 38,136 |
| 13 Jun 2023 | INR | 99 | 99 | 95.01 | 95.99 | 95.99 | 0.0 (0.0%) | 82,391 |
| 12 Jun 2023 | INR | 95.2 | 99.75 | 92.3 | 95.99 | 95.99 | -5.01 (-4.96%) | 118,256 |
| 9 Jun 2023 | INR | 102 | 104.5 | 95 | 101 | 101 | -1 (-0.98%) | 91,143 |
| 8 Jun 2023 | INR | 109.4 | 109.4 | 93.1 | 102 | 102 | +1.15 (+1.14%) | 126,705 |
| 7 Jun 2023 | INR | 99.2 | 108 | 99.2 | 100.85 | 100.85 | +1.98 (+2.00%) | 124,754 |
