| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | -0.95 (-1.98%) | 29,292 |
| 10 Apr 2024 | INR | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | -0.97 (-1.99%) | 37,550 |
| 9 Apr 2024 | INR | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | -0.99 (-1.99%) | 28,955 |
| 8 Apr 2024 | INR | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | -1.01 (-1.99%) | 45,251 |
| 5 Apr 2024 | INR | 50.6 | 50.83 | 50.59 | 50.83 | 50.83 | +2.42 (+5.00%) | 37,205 |
| 4 Apr 2024 | INR | 47.49 | 48.41 | 47.49 | 48.41 | 48.41 | +2.3 (+4.99%) | 45,444 |
| 3 Apr 2024 | INR | 46.11 | 46.11 | 41.73 | 46.11 | 46.11 | +2.19 (+4.99%) | 160,875 |
| 2 Apr 2024 | INR | 43.91 | 43.92 | 43.88 | 43.92 | 43.92 | +2.09 (+5.00%) | 4,633 |
| 1 Apr 2024 | INR | 39.83 | 41.83 | 39 | 41.83 | 41.83 | +1.99 (+4.99%) | 9,237 |
| 28 Mar 2024 | INR | 41.93 | 43.99 | 39.84 | 39.84 | 39.84 | -2.09 (-4.98%) | 49,640 |
| 27 Mar 2024 | INR | 43.97 | 43.97 | 41.93 | 41.93 | 41.93 | -2.2 (-4.99%) | 31,136 |
| 26 Mar 2024 | INR | 46 | 46.34 | 44.06 | 44.13 | 44.13 | -2.24 (-4.83%) | 21,416 |
| 22 Mar 2024 | INR | 47.74 | 47.74 | 45.46 | 46.37 | 46.37 | -1.43 (-2.99%) | 146,973 |
| 21 Mar 2024 | INR | 50.26 | 50.26 | 47.75 | 47.8 | 47.8 | -2.46 (-4.89%) | 61,700 |
| 20 Mar 2024 | INR | 51.5 | 52 | 49.5 | 50.26 | 50.26 | -1.37 (-2.65%) | 31,492 |
| 19 Mar 2024 | INR | 52.5 | 53.75 | 49.19 | 51.63 | 51.63 | -0.14 (-0.27%) | 71,909 |
| 18 Mar 2024 | INR | 54 | 54 | 51.3 | 51.77 | 51.77 | -0.42 (-0.80%) | 22,605 |
| 15 Mar 2024 | INR | 51.01 | 53.75 | 51.01 | 52.19 | 52.19 | -0.81 (-1.53%) | 57,436 |
| 14 Mar 2024 | INR | 56.98 | 56.98 | 52.23 | 53 | 53 | -1.97 (-3.58%) | 12,038 |
| 13 Mar 2024 | INR | 56.98 | 59 | 54.35 | 54.97 | 54.97 | -2.24 (-3.92%) | 13,743 |
| 12 Mar 2024 | INR | 55.75 | 59.84 | 55.73 | 57.21 | 57.21 | -1.45 (-2.47%) | 126,878 |
| 11 Mar 2024 | INR | 62.94 | 62.94 | 58.59 | 58.66 | 58.66 | -3.01 (-4.88%) | 10,535 |
| 7 Mar 2024 | INR | 62.75 | 63 | 61 | 61.67 | 61.67 | +0.16 (+0.26%) | 40,498 |
| 6 Mar 2024 | INR | 62.75 | 63.5 | 61.09 | 61.51 | 61.51 | -0.88 (-1.41%) | 6,406 |
| 5 Mar 2024 | INR | 61.8 | 63.15 | 60 | 62.39 | 62.39 | +2.24 (+3.72%) | 28,121 |
| 4 Mar 2024 | INR | 63.4 | 63.4 | 60.02 | 60.15 | 60.15 | -1.63 (-2.64%) | 12,570 |
| 1 Mar 2024 | INR | 62.1 | 64.35 | 60 | 61.78 | 61.78 | -0.82 (-1.31%) | 17,435 |
| 29 Feb 2024 | INR | 63.95 | 64.85 | 62.05 | 62.6 | 62.6 | -0.95 (-1.49%) | 10,087 |
| 28 Feb 2024 | INR | 65 | 65.8 | 62 | 63.55 | 63.55 | +0.1 (+0.16%) | 120,462 |
| 27 Feb 2024 | INR | 64.35 | 67.65 | 62 | 63.45 | 63.45 | -1.1 (-1.70%) | 112,161 |
