| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 66 | 67.2 | 63.85 | 64.55 | 64.55 | -2.65 (-3.94%) | 124,826 |
| 23 Feb 2024 | INR | 67.05 | 71.95 | 67.05 | 67.2 | 67.2 | -3.35 (-4.75%) | 204,229 |
| 22 Feb 2024 | INR | 70.55 | 73.2 | 70.55 | 70.55 | 70.55 | -3.7 (-4.98%) | 117,130 |
| 21 Feb 2024 | INR | 68.25 | 75.35 | 68.25 | 74.25 | 74.25 | +2.45 (+3.41%) | 311,531 |
| 20 Feb 2024 | INR | 71.8 | 71.8 | 71.8 | 71.8 | 71.8 | -3.75 (-4.96%) | 4,654 |
| 19 Feb 2024 | INR | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | -3.95 (-4.97%) | 8,690 |
| 16 Feb 2024 | INR | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | -4.15 (-4.96%) | 6,981 |
| 15 Feb 2024 | INR | 83.65 | 83.65 | 83.65 | 83.65 | 83.65 | -4.4 (-5.00%) | 7,247 |
| 14 Feb 2024 | INR | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | -4.6 (-4.96%) | 11,565 |
| 13 Feb 2024 | INR | 92.65 | 92.65 | 92.65 | 92.65 | 92.65 | -4.85 (-4.97%) | 3,727 |
| 12 Feb 2024 | INR | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | -5.1 (-4.97%) | 9,011 |
| 9 Feb 2024 | INR | 108.5 | 109 | 102.6 | 102.6 | 102.6 | -5.35 (-4.96%) | 101,255 |
| 8 Feb 2024 | INR | 107 | 108.5 | 101 | 107.95 | 107.95 | +1.95 (+1.84%) | 372,797 |
| 7 Feb 2024 | INR | 104 | 106.7 | 100 | 106 | 106 | +3.9 (+3.82%) | 275,203 |
| 6 Feb 2024 | INR | 105 | 105 | 99.8 | 102.1 | 102.1 | -2.95 (-2.81%) | 38,800 |
| 5 Feb 2024 | INR | 97.5 | 106.95 | 97.5 | 105.05 | 105.05 | +2.45 (+2.39%) | 115,347 |
| 2 Feb 2024 | INR | 102.6 | 102.6 | 102.6 | 102.6 | 102.6 | -5.4 (-5%) | 79,462 |
| 1 Feb 2024 | INR | 108.5 | 113.9 | 108 | 108 | 108 | -5.67 (-4.99%) | 28,844 |
| 31 Jan 2024 | INR | 114.15 | 116.9 | 110 | 113.67 | 113.67 | -0.48 (-0.42%) | 57,091 |
| 30 Jan 2024 | INR | 121 | 121 | 103.66 | 114.15 | 114.15 | -2.36 (-2.03%) | 165,275 |
| 29 Jan 2024 | INR | 114.99 | 117.47 | 112 | 116.51 | 116.51 | +1.7 (+1.48%) | 240,362 |
| 25 Jan 2024 | INR | 114 | 115.99 | 112 | 114.81 | 114.81 | -0.62 (-0.54%) | 189,970 |
| 24 Jan 2024 | INR | 115.49 | 115.49 | 108 | 115.43 | 115.43 | +0.66 (+0.58%) | 136,020 |
| 23 Jan 2024 | INR | 116.6 | 117.99 | 112.3 | 114.77 | 114.77 | -1.81 (-1.55%) | 112,433 |
| 20 Jan 2024 | INR | 118 | 118 | 115 | 116.58 | 116.58 | -1.41 (-1.20%) | 25,210 |
| 19 Jan 2024 | INR | 120.99 | 120.99 | 111.8 | 117.99 | 117.99 | -0.34 (-0.29%) | 140,798 |
| 18 Jan 2024 | INR | 118 | 120.98 | 116 | 118.33 | 118.33 | +0.22 (+0.19%) | 102,192 |
| 17 Jan 2024 | INR | 112 | 118.84 | 111.9 | 118.11 | 118.11 | +5.15 (+4.56%) | 227,722 |
| 16 Jan 2024 | INR | 112.99 | 115 | 109 | 112.96 | 112.96 | +2.4 (+2.17%) | 131,597 |
| 15 Jan 2024 | INR | 118.35 | 118.35 | 107 | 110.56 | 110.56 | -5.47 (-4.71%) | 125,263 |
