| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 113.31 | 117.9 | 108.7 | 116.03 | 116.03 | +2.72 (+2.40%) | 164,672 |
| 11 Jan 2024 | INR | 100 | 122 | 92.1 | 113.31 | 113.31 | +8.47 (+8.08%) | 330,860 |
| 10 Jan 2024 | INR | 106 | 110 | 99.99 | 104.84 | 104.84 | +0.82 (+0.79%) | 71,076 |
| 9 Jan 2024 | INR | 110.59 | 110.59 | 103.1 | 104.02 | 104.02 | -3.72 (-3.45%) | 90,326 |
| 8 Jan 2024 | INR | 101 | 108.47 | 100 | 107.74 | 107.74 | +6.4 (+6.32%) | 73,177 |
| 5 Jan 2024 | INR | 103 | 103 | 97 | 101.34 | 101.34 | +2.97 (+3.02%) | 41,211 |
| 4 Jan 2024 | INR | 91.1 | 99.9 | 91.1 | 98.37 | 98.37 | +5.18 (+5.56%) | 55,835 |
| 3 Jan 2024 | INR | 95 | 95 | 90.56 | 93.19 | 93.19 | -0.33 (-0.35%) | 16,127 |
| 2 Jan 2024 | INR | 91.3 | 94.15 | 89.12 | 93.52 | 93.52 | +0.61 (+0.66%) | 15,848 |
| 1 Jan 2024 | INR | 90.25 | 94.2 | 88.01 | 92.91 | 92.91 | -0.03 (-0.03%) | 16,525 |
| 29 Dec 2023 | INR | 93 | 94 | 91 | 92.94 | 92.94 | -0.05 (-0.05%) | 7,476 |
| 28 Dec 2023 | INR | 92.2 | 94.1 | 90.6 | 92.99 | 92.99 | -0.31 (-0.33%) | 17,278 |
| 27 Dec 2023 | INR | 87.52 | 93.99 | 87.52 | 93.3 | 93.3 | +1.32 (+1.44%) | 19,633 |
| 26 Dec 2023 | INR | 87 | 91.99 | 87 | 91.98 | 91.98 | +3.99 (+4.53%) | 8,021 |
| 22 Dec 2023 | INR | 93.8 | 93.8 | 86.1 | 87.99 | 87.99 | -4.29 (-4.65%) | 1,560 |
| 21 Dec 2023 | INR | 85 | 92.87 | 84.5 | 92.28 | 92.28 | +3.49 (+3.93%) | 16,832 |
| 20 Dec 2023 | INR | 92.95 | 93.9 | 88.03 | 88.79 | 88.79 | -4.18 (-4.50%) | 155 |
| 19 Dec 2023 | INR | 93 | 95.29 | 86.05 | 92.97 | 92.97 | 0.0 (0.0%) | 6,977 |
| 18 Dec 2023 | INR | 92.99 | 95 | 88.6 | 92.97 | 92.97 | +0.59 (+0.64%) | 22,919 |
| 15 Dec 2023 | INR | 94.5 | 94.5 | 87.51 | 92.38 | 92.38 | +0.65 (+0.71%) | 1,400 |
| 14 Dec 2023 | INR | 99.57 | 99.57 | 91.05 | 91.73 | 91.73 | -3.54 (-3.72%) | 324 |
| 13 Dec 2023 | INR | 92.75 | 97.88 | 90.15 | 95.27 | 95.27 | +3.48 (+3.79%) | 38,207 |
| 12 Dec 2023 | INR | 92.1 | 93.8 | 90 | 91.79 | 91.79 | -0.51 (-0.55%) | 3,593 |
| 11 Dec 2023 | INR | 94.86 | 94.86 | 91.5 | 92.3 | 92.3 | -0.66 (-0.71%) | 1,222 |
| 8 Dec 2023 | INR | 93.99 | 93.99 | 88.8 | 92.96 | 92.96 | +1.52 (+1.66%) | 2,931 |
| 7 Dec 2023 | INR | 93.64 | 93.99 | 86.7 | 91.44 | 91.44 | -2.2 (-2.35%) | 6,845 |
| 6 Dec 2023 | INR | 93.15 | 94.29 | 91.9 | 93.64 | 93.64 | +0.42 (+0.45%) | 11,857 |
| 5 Dec 2023 | INR | 94.89 | 94.89 | 91.5 | 93.22 | 93.22 | -1.48 (-1.56%) | 18,283 |
| 4 Dec 2023 | INR | 95.2 | 95.49 | 91.8 | 94.7 | 94.7 | +0.71 (+0.76%) | 10,366 |
| 1 Dec 2023 | INR | 98 | 98 | 91.31 | 93.99 | 93.99 | -0.12 (-0.13%) | 12,763 |
