| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 94.5 | 97.7 | 89.6 | 94.11 | 94.11 | +3.04 (+3.34%) | 16,590 |
| 29 Nov 2023 | INR | 94.95 | 94.95 | 87 | 91.07 | 91.07 | -0.45 (-0.49%) | 19,398 |
| 28 Nov 2023 | INR | 95 | 97.7 | 91.01 | 91.52 | 91.52 | -2.5 (-2.66%) | 11,475 |
| 24 Nov 2023 | INR | 100 | 100 | 86.5 | 94.02 | 94.02 | +9.13 (+10.76%) | 81,982 |
| 23 Nov 2023 | INR | 85.92 | 85.92 | 83 | 84.89 | 84.89 | -1.04 (-1.21%) | 14,470 |
| 22 Nov 2023 | INR | 87 | 87 | 82.6 | 85.93 | 85.93 | -0.26 (-0.30%) | 12,209 |
| 21 Nov 2023 | INR | 85 | 86.98 | 83.9 | 86.19 | 86.19 | +0.7 (+0.82%) | 19,447 |
| 20 Nov 2023 | INR | 84.8 | 85.49 | 83.1 | 85.49 | 85.49 | -0.5 (-0.58%) | 11,151 |
| 17 Nov 2023 | INR | 86 | 86 | 83.6 | 85.99 | 85.99 | -0.04 (-0.05%) | 32,089 |
| 16 Nov 2023 | INR | 86.2 | 86.2 | 82.5 | 86.03 | 86.03 | -0.24 (-0.28%) | 14,020 |
| 15 Nov 2023 | INR | 88 | 88 | 84 | 86.27 | 86.27 | -0.22 (-0.25%) | 16,338 |
| 13 Nov 2023 | INR | 90 | 90 | 85 | 86.49 | 86.49 | -1.34 (-1.53%) | 5,424 |
| 10 Nov 2023 | INR | 87.95 | 88 | 86 | 87.83 | 87.83 | +0.17 (+0.19%) | 12,874 |
| 9 Nov 2023 | INR | 91.8 | 91.9 | 85 | 87.66 | 87.66 | -4.13 (-4.50%) | 24,521 |
| 8 Nov 2023 | INR | 90.1 | 91.95 | 87.2 | 91.79 | 91.79 | +0.92 (+1.01%) | 18,227 |
| 7 Nov 2023 | INR | 90.05 | 93 | 88.2 | 90.87 | 90.87 | -1.29 (-1.40%) | 14,126 |
| 6 Nov 2023 | INR | 91.46 | 92.4 | 89.5 | 92.16 | 92.16 | +0.7 (+0.77%) | 15,462 |
| 3 Nov 2023 | INR | 89.2 | 92.24 | 82.4 | 91.46 | 91.46 | -0.37 (-0.40%) | 14,045 |
| 2 Nov 2023 | INR | 92.7 | 92.99 | 87.9 | 91.83 | 91.83 | -0.74 (-0.80%) | 18,685 |
| 1 Nov 2023 | INR | 91.75 | 93.25 | 89.6 | 92.57 | 92.57 | -0.76 (-0.81%) | 18,998 |
| 31 Oct 2023 | INR | 94.8 | 94.8 | 89.25 | 93.33 | 93.33 | +2.38 (+2.62%) | 7,599 |
| 30 Oct 2023 | INR | 92.5 | 94.79 | 87.95 | 90.95 | 90.95 | +2.06 (+2.32%) | 38,662 |
| 27 Oct 2023 | INR | 85 | 90.5 | 83.3 | 88.89 | 88.89 | +4.61 (+5.47%) | 25,126 |
| 26 Oct 2023 | INR | 85 | 85 | 83 | 84.28 | 84.28 | -0.06 (-0.07%) | 11,467 |
| 25 Oct 2023 | INR | 85 | 85 | 82.7 | 84.34 | 84.34 | -0.4 (-0.47%) | 34,847 |
| 23 Oct 2023 | INR | 85.5 | 85.58 | 83.1 | 84.74 | 84.74 | +0.72 (+0.86%) | 21,017 |
| 20 Oct 2023 | INR | 84.55 | 84.9 | 83 | 84.02 | 84.02 | -0.91 (-1.07%) | 6,650 |
| 19 Oct 2023 | INR | 85.99 | 85.99 | 83.8 | 84.93 | 84.93 | -0.54 (-0.63%) | 16,919 |
| 18 Oct 2023 | INR | 84.5 | 85.5 | 84.15 | 85.47 | 85.47 | +0.5 (+0.59%) | 15,477 |
| 17 Oct 2023 | INR | 85 | 86 | 83.1 | 84.97 | 84.97 | +0.6 (+0.71%) | 20,788 |
