| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 109.5 | 109.5 | 97 | 100 | 100 | +0.1 (+0.10%) | 446 |
| 23 Jul 2019 | INR | 99 | 99.9 | 97.5 | 99.9 | 99.9 | +2.3 (+2.36%) | 17,101 |
| 22 Jul 2019 | INR | 99.95 | 99.95 | 96.85 | 97.6 | 97.6 | +3.2 (+3.39%) | 23,455 |
| 19 Jul 2019 | INR | 107.5 | 107.5 | 89 | 94.4 | 94.4 | -3.7 (-3.77%) | 61,311 |
| 18 Jul 2019 | INR | 99.95 | 99.95 | 96 | 98.1 | 98.1 | -1.8 (-1.80%) | 10,143 |
| 17 Jul 2019 | INR | 111 | 111 | 98 | 99.9 | 99.9 | -1.4 (-1.38%) | 4,562 |
| 16 Jul 2019 | INR | 105.9 | 105.9 | 96.95 | 101.3 | 101.3 | +4.95 (+5.14%) | 853 |
| 15 Jul 2019 | INR | 103.95 | 103.95 | 89 | 96.35 | 96.35 | -1.65 (-1.68%) | 636 |
| 12 Jul 2019 | INR | 108 | 108 | 98 | 98 | 98 | -0.55 (-0.56%) | 1,210 |
| 11 Jul 2019 | INR | 100 | 105 | 98.25 | 98.55 | 98.55 | -1.45 (-1.45%) | 950 |
| 10 Jul 2019 | INR | 99.75 | 100 | 95.6 | 100 | 100 | +0.1 (+0.10%) | 600 |
| 9 Jul 2019 | INR | 101 | 101 | 99 | 99.9 | 99.9 | -0.05 (-0.05%) | 420 |
| 8 Jul 2019 | INR | 99.95 | 99.95 | 99.95 | 99.95 | 99.95 | 0.0 (0.0%) | 0 |
| 5 Jul 2019 | INR | 111 | 111 | 99.95 | 99.95 | 99.95 | -4.3 (-4.12%) | 153 |
| 4 Jul 2019 | INR | 109.5 | 109.5 | 90 | 104.25 | 104.25 | +4.25 (+4.25%) | 271 |
| 3 Jul 2019 | INR | 90 | 100 | 90 | 100 | 100 | +1.5 (+1.52%) | 48 |
| 2 Jul 2019 | INR | 99.5 | 99.5 | 98.5 | 98.5 | 98.5 | -1.5 (-1.50%) | 139 |
| 1 Jul 2019 | INR | 109.8 | 109.8 | 99 | 100 | 100 | 0.0 (0.0%) | 404 |
| 28 Jun 2019 | INR | 100 | 100 | 100 | 100 | 100 | +1 (+1.01%) | 1 |
| 27 Jun 2019 | INR | 99.5 | 99.5 | 99 | 99 | 99 | -1 (-1%) | 100 |
| 26 Jun 2019 | INR | 109.9 | 109.9 | 99 | 100 | 100 | 0.0 (0.0%) | 53 |
| 25 Jun 2019 | INR | 109 | 109 | 99.8 | 100 | 100 | +0.35 (+0.35%) | 52 |
| 24 Jun 2019 | INR | 109 | 109 | 99 | 99.65 | 99.65 | -0.05 (-0.05%) | 91 |
| 21 Jun 2019 | INR | 100 | 100 | 99.7 | 99.7 | 99.7 | -0.3 (-0.30%) | 292 |
| 20 Jun 2019 | INR | 88.2 | 100 | 88.2 | 100 | 100 | +2.15 (+2.20%) | 1,113 |
| 19 Jun 2019 | INR | 99.95 | 100 | 97.85 | 97.85 | 97.85 | +0.25 (+0.26%) | 1,251 |
| 18 Jun 2019 | INR | 101.9 | 102 | 97.6 | 97.6 | 97.6 | -10.75 (-9.92%) | 2,053 |
| 17 Jun 2019 | INR | 108.35 | 108.35 | 108.35 | 108.35 | 108.35 | +9.85 (+10%) | 1 |
| 14 Jun 2019 | INR | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 0.0 (0.0%) | 0 |
| 13 Jun 2019 | INR | 105 | 105 | 98.5 | 98.5 | 98.5 | -2.55 (-2.52%) | 500 |
